08/05/2010 17:05:00*1.25324*1.25266*1.25325*1.25239
08/05/2010 17:10:00*1.25266*1.25325*1.25327*1.25235
08/05/2010 17:15:00*1.25325*1.25324*1.25325*1.25256
08/05/2010 17:20:00*1.25324*1.2527*1.25325*1.25266
08/05/2010 17:25:00*1.2527*1.25345*1.25362*1.2527
08/05/2010 17:30:00*1.25345*1.2535*1.25394*1.25312
08/05/2010 17:35:00*1.2535*1.25372*1.25391*1.2535
08/05/2010 17:40:00*1.25372*1.25363*1.25375*1.25352
08/05/2010 17:45:00*1.25363*1.25384*1.25398*1.25363
08/05/2010 17:50:00*1.25384*1.25394*1.25428*1.25366
08/05/2010 17:55:00*1.25394*1.25427*1.25427*1.25386
08/05/2010 18:00:00*1.25427*1.25415*1.25461*1.25317
08/05/2010 18:05:00*1.25415*1.25424*1.25438*1.2537
08/05/2010 18:10:00*1.25424*1.25413*1.25449*1.2535
08/05/2010 18:15:00*1.25413*1.25365*1.25421*1.25345
08/05/2010 18:20:00*1.25365*1.25376*1.25397*1.25351
08/05/2010 18:25:00*1.25376*1.25389*1.25389*1.25356
08/05/2010 18:30:00*1.25389*1.25403*1.25424*1.25384
08/05/2010 18:35:00*1.25403*1.2539*1.25403*1.25387
08/05/2010 18:40:00*1.2539*1.25391*1.25407*1.25365
08/05/2010 18:45:00*1.25391*1.25402*1.25407*1.25391
08/05/2010 18:50:00*1.25402*1.2537*1.25407*1.2537
08/05/2010 18:55:00*1.2537*1.25336*1.25377*1.25336
08/05/2010 19:00:00*1.25336*1.25345*1.25365*1.25333
08/05/2010 19:05:00*1.25345*1.25352*1.25359*1.25331
08/05/2010 19:10:00*1.25352*1.25342*1.25352*1.2533
08/05/2010 19:15:00*1.25342*1.25348*1.25361*1.25333
08/05/2010 19:20:00*1.25348*1.25294*1.25362*1.25294
08/05/2010 19:25:00*1.25294*1.25354*1.25367*1.25279
08/05/2010 19:30:00*1.25354*1.25329*1.2536*1.25277
08/05/2010 19:35:00*1.25329*1.2532*1.25347*1.2528
08/05/2010 19:40:00*1.2532*1.25341*1.25372*1.25287
08/05/2010 19:45:00*1.25341*1.25311*1.25362*1.25287
08/05/2010 19:50:00*1.25311*1.25368*1.25392*1.25291
08/05/2010 19:55:00*1.25368*1.25409*1.25437*1.25354
08/05/2010 20:00:00*1.25409*1.25394*1.25449*1.25394
08/05/2010 20:05:00*1.25394*1.25437*1.25456*1.25367
08/05/2010 20:10:00*1.25437*1.25401*1.2546*1.2539
08/05/2010 20:15:00*1.25401*1.25446*1.25455*1.25401
08/05/2010 20:20:00*1.25446*1.25414*1.2545*1.25383
08/05/2010 20:25:00*1.25414*1.2543*1.25447*1.25385
08/05/2010 20:30:00*1.2543*1.25312*1.2545*1.25297
08/05/2010 20:35:00*1.25312*1.25306*1.25338*1.25279
08/05/2010 20:40:00*1.25306*1.25365*1.25369*1.25298
08/05/2010 20:45:00*1.25365*1.25332*1.25392*1.25309
08/05/2010 20:50:00*1.25332*1.25313*1.25338*1.25313
08/05/2010 20:55:00*1.25313*1.25315*1.25352*1.25303
08/05/2010 21:00:00*1.25315*1.25407*1.25407*1.25308
08/05/2010 21:05:00*1.25407*1.25374*1.25407*1.25362
08/05/2010 21:10:00*1.25374*1.25354*1.25391*1.25318
08/05/2010 21:15:00*1.25354*1.25341*1.25384*1.25338
08/05/2010 21:20:00*1.25341*1.25418*1.25422*1.25341
08/05/2010 21:25:00*1.25418*1.25454*1.2546*1.25393
08/05/2010 21:30:00*1.25454*1.25443*1.25475*1.25418
08/05/2010 21:35:00*1.25443*1.25509*1.25526*1.25404
08/05/2010 21:40:00*1.25509*1.25562*1.25583*1.25497
08/05/2010 21:45:00*1.25562*1.25625*1.25631*1.25507
08/05/2010 21:50:00*1.25625*1.25665*1.25691*1.256
08/05/2010 21:55:00*1.25665*1.25615*1.25665*1.25581
08/05/2010 22:00:00*1.25615*1.2568*1.25688*1.25595
08/05/2010 22:05:00*1.2568*1.25709*1.25719*1.25652
08/05/2010 22:10:00*1.25709*1.25697*1.25759*1.25662
08/05/2010 22:15:00*1.25697*1.25699*1.2571*1.2566
08/05/2010 22:20:00*1.25699*1.25682*1.25716*1.25664
08/05/2010 22:25:00*1.25682*1.25728*1.25745*1.25668
08/05/2010 22:30:00*1.25728*1.25748*1.25756*1.2572
08/05/2010 22:35:00*1.25748*1.25717*1.25772*1.25717
08/05/2010 22:40:00*1.25717*1.25722*1.25747*1.25703
08/05/2010 22:45:00*1.25722*1.25694*1.25735*1.25668
08/05/2010 22:50:00*1.25694*1.25635*1.25694*1.25631
08/05/2010 22:55:00*1.25635*1.25641*1.25648*1.25609
08/05/2010 23:00:00*1.25641*1.25616*1.25675*1.25611
08/05/2010 23:05:00*1.25616*1.25633*1.25687*1.25616
08/05/2010 23:10:00*1.25633*1.25636*1.25652*1.25599
08/05/2010 23:15:00*1.25636*1.25657*1.25664*1.25614
08/05/2010 23:20:00*1.25657*1.25617*1.25671*1.25607
08/05/2010 23:25:00*1.25617*1.25641*1.25648*1.25602
08/05/2010 23:30:00*1.25641*1.25664*1.25686*1.25635
08/05/2010 23:35:00*1.25664*1.25635*1.25692*1.25626
08/05/2010 23:40:00*1.25635*1.25701*1.2571*1.25635
08/05/2010 23:45:00*1.25701*1.25631*1.25715*1.25598
08/05/2010 23:50:00*1.25631*1.25628*1.25635*1.2557
08/05/2010 23:55:00*1.25628*1.25639*1.25639*1.25595
08/06/2010 00:00:00*1.25639*1.25652*1.25652*1.25588
08/06/2010 00:05:00*1.25652*1.2567*1.25688*1.25623
08/06/2010 00:10:00*1.2567*1.25655*1.2569*1.25653
08/06/2010 00:15:00*1.25655*1.25643*1.2567*1.25627
08/06/2010 00:20:00*1.25643*1.25656*1.25663*1.25611
08/06/2010 00:25:00*1.25656*1.25645*1.25656*1.2562
08/06/2010 00:30:00*1.25645*1.25664*1.25671*1.25624
08/06/2010 00:35:00*1.25664*1.25703*1.25705*1.25615
08/06/2010 00:40:00*1.25703*1.25691*1.25724*1.25663
08/06/2010 00:45:00*1.25691*1.25666*1.25691*1.25621
08/06/2010 00:50:00*1.25666*1.25636*1.25704*1.25618
08/06/2010 00:55:00*1.25636*1.25637*1.25721*1.2562
08/06/2010 01:00:00*1.25637*1.25661*1.25685*1.25578
08/06/2010 01:05:00*1.25661*1.2569*1.25707*1.25661
08/06/2010 01:10:00*1.2569*1.25674*1.25697*1.25666
08/06/2010 01:15:00*1.25674*1.25664*1.25706*1.2565
08/06/2010 01:20:00*1.25664*1.25675*1.25713*1.2565
08/06/2010 01:25:00*1.25675*1.25628*1.2568*1.25626
08/06/2010 01:30:00*1.25628*1.25625*1.2566*1.25605
08/06/2010 01:35:00*1.25625*1.25634*1.25654*1.25619
08/06/2010 01:40:00*1.25634*1.25632*1.25669*1.25599
08/06/2010 01:45:00*1.25632*1.25615*1.25676*1.25598
08/06/2010 01:50:00*1.25615*1.25628*1.25691*1.25587
08/06/2010 01:55:00*1.25628*1.25674*1.25707*1.25626
08/06/2010 02:00:00*1.25674*1.25684*1.25787*1.2567
08/06/2010 02:05:00*1.25684*1.25725*1.25766*1.25674
08/06/2010 02:10:00*1.25725*1.25692*1.25725*1.25671
08/06/2010 02:15:00*1.25692*1.25735*1.25767*1.25685
08/06/2010 02:20:00*1.25735*1.25738*1.25775*1.25702
08/06/2010 02:25:00*1.25738*1.25747*1.25753*1.25691
08/06/2010 02:30:00*1.25747*1.25742*1.25785*1.25717
08/06/2010 02:35:00*1.25742*1.2583*1.25839*1.25699
08/06/2010 02:40:00*1.2583*1.25807*1.2584*1.25779
08/06/2010 02:45:00*1.25807*1.25812*1.25837*1.25795
08/06/2010 02:50:00*1.25812*1.25752*1.25832*1.25744
08/06/2010 02:55:00*1.25752*1.2571*1.25777*1.25706
08/06/2010 03:00:00*1.2571*1.25653*1.25739*1.25653
08/06/2010 03:05:00*1.25653*1.25693*1.25708*1.2564
08/06/2010 03:10:00*1.25693*1.25792*1.25792*1.25674
08/06/2010 03:15:00*1.25792*1.25875*1.25875*1.25785
08/06/2010 03:20:00*1.25875*1.25923*1.25924*1.25874
08/06/2010 03:25:00*1.25923*1.25925*1.25944*1.25892
08/06/2010 03:30:00*1.25925*1.259*1.2594*1.25872
08/06/2010 03:35:00*1.259*1.25839*1.25914*1.25821
08/06/2010 03:40:00*1.25839*1.25765*1.25842*1.25716
08/06/2010 03:45:00*1.25765*1.25816*1.25827*1.25752
08/06/2010 03:50:00*1.25816*1.2578*1.25825*1.25772
08/06/2010 03:55:00*1.2578*1.25803*1.25817*1.25762
08/06/2010 04:00:00*1.25803*1.25781*1.2582*1.25775
08/06/2010 04:05:00*1.25781*1.2584*1.25849*1.2576
08/06/2010 04:10:00*1.2584*1.2581*1.25855*1.25788
08/06/2010 04:15:00*1.2581*1.25827*1.25833*1.25797
08/06/2010 04:20:00*1.25827*1.25816*1.25845*1.25799
08/06/2010 04:25:00*1.25816*1.25821*1.25866*1.25789
08/06/2010 04:30:00*1.25821*1.25793*1.25836*1.25785
08/06/2010 04:35:00*1.25793*1.25801*1.25846*1.25766
08/06/2010 04:40:00*1.25801*1.25825*1.2587*1.25799
08/06/2010 04:45:00*1.25825*1.25795*1.25849*1.2579
08/06/2010 04:50:00*1.25795*1.25816*1.2582*1.25762
08/06/2010 04:55:00*1.25816*1.25771*1.25823*1.25736
08/06/2010 05:00:00*1.25771*1.25757*1.25795*1.25715
08/06/2010 05:05:00*1.25757*1.25721*1.25771*1.25697
08/06/2010 05:10:00*1.25721*1.25735*1.2574*1.25684
08/06/2010 05:15:00*1.25735*1.25683*1.25735*1.25683
08/06/2010 05:20:00*1.25683*1.25711*1.25734*1.25682
08/06/2010 05:25:00*1.25711*1.25687*1.25744*1.25679
08/06/2010 05:30:00*1.25687*1.25638*1.25707*1.25638
08/06/2010 05:35:00*1.25638*1.25612*1.25657*1.25584
08/06/2010 05:40:00*1.25612*1.25592*1.25622*1.25574
08/06/2010 05:45:00*1.25592*1.25603*1.25613*1.25576
08/06/2010 05:50:00*1.25603*1.25612*1.25684*1.2558
08/06/2010 05:55:00*1.25612*1.25581*1.25655*1.25572
08/06/2010 06:00:00*1.25581*1.2558*1.25596*1.25568
08/06/2010 06:05:00*1.2558*1.25612*1.25617*1.25546
08/06/2010 06:10:00*1.25612*1.25645*1.25663*1.25604
08/06/2010 06:15:00*1.25645*1.25613*1.25652*1.25598
08/06/2010 06:20:00*1.25613*1.25673*1.25684*1.25613
08/06/2010 06:25:00*1.25673*1.25674*1.25698*1.25646
08/06/2010 06:30:00*1.25674*1.25667*1.25686*1.25645
08/06/2010 06:35:00*1.25667*1.25638*1.25682*1.25638
08/06/2010 06:40:00*1.25638*1.25669*1.25677*1.25625
08/06/2010 06:45:00*1.25669*1.25649*1.25682*1.25638
08/06/2010 06:50:00*1.25649*1.25631*1.25658*1.25617
08/06/2010 06:55:00*1.25631*1.25725*1.25732*1.25624
08/06/2010 07:00:00*1.25725*1.25668*1.25734*1.25599
08/06/2010 07:05:00*1.25668*1.25702*1.2575*1.25643
08/06/2010 07:10:00*1.25702*1.25615*1.25708*1.25579
08/06/2010 07:15:00*1.25615*1.25626*1.25638*1.25581
08/06/2010 07:20:00*1.25626*1.25588*1.25635*1.25564
08/06/2010 07:25:00*1.25588*1.25583*1.25609*1.25576
08/06/2010 07:30:00*1.25583*1.25558*1.25605*1.25545
08/06/2010 07:35:00*1.25558*1.25509*1.25584*1.25502
08/06/2010 07:40:00*1.25509*1.25481*1.25514*1.25468
08/06/2010 07:45:00*1.25481*1.25629*1.25641*1.25473
08/06/2010 07:50:00*1.25629*1.25622*1.25683*1.25616
08/06/2010 07:55:00*1.25622*1.2561*1.25624*1.2559
08/06/2010 08:00:00*1.2561*1.25458*1.2561*1.25458
08/06/2010 08:05:00*1.25458*1.25464*1.25507*1.25451
08/06/2010 08:10:00*1.25464*1.25506*1.25515*1.25455
08/06/2010 08:15:00*1.25506*1.256*1.2561*1.25504
08/06/2010 08:20:00*1.256*1.25501*1.2561*1.25489
08/06/2010 08:25:00*1.25501*1.25477*1.25554*1.25472
08/06/2010 08:30:00*1.25477*1.2531*1.25489*1.25303
08/06/2010 08:35:00*1.2531*1.25325*1.25481*1.2521
08/06/2010 08:40:00*1.25325*1.25522*1.25601*1.25305
08/06/2010 08:45:00*1.25522*1.25406*1.25632*1.25363
08/06/2010 08:50:00*1.25406*1.25363*1.25492*1.25328
08/06/2010 08:55:00*1.25363*1.25153*1.25406*1.25142
08/06/2010 09:00:00*1.25153*1.25355*1.25407*1.25151
08/06/2010 09:05:00*1.25355*1.25347*1.25405*1.25282
08/06/2010 09:10:00*1.25347*1.25444*1.25455*1.25299
08/06/2010 09:15:00*1.25444*1.25407*1.25451*1.25387
08/06/2010 09:20:00*1.25407*1.25417*1.25497*1.25396
08/06/2010 09:25:00*1.25417*1.25403*1.25437*1.25365
08/06/2010 09:30:00*1.25403*1.25392*1.25428*1.25369
08/06/2010 09:35:00*1.25392*1.25372*1.25445*1.2533
08/06/2010 09:40:00*1.25372*1.25403*1.25426*1.25301
08/06/2010 09:45:00*1.25403*1.25399*1.25421*1.2531
08/06/2010 09:50:00*1.25399*1.25395*1.25495*1.25334
08/06/2010 09:55:00*1.25395*1.25429*1.25463*1.25342
08/06/2010 10:00:00*1.25429*1.25465*1.25483*1.25414
08/06/2010 10:05:00*1.25465*1.25559*1.2558*1.25447
08/06/2010 10:10:00*1.25559*1.25623*1.25637*1.25541
08/06/2010 10:15:00*1.25623*1.25616*1.25642*1.25587
08/06/2010 10:20:00*1.25616*1.25521*1.25658*1.25507
08/06/2010 10:25:00*1.25521*1.2544*1.25521*1.25422
08/06/2010 10:30:00*1.2544*1.25344*1.25459*1.25343
08/06/2010 10:35:00*1.25344*1.25298*1.25344*1.25282
08/06/2010 10:40:00*1.25298*1.25377*1.2538*1.25274
08/06/2010 10:45:00*1.25377*1.25356*1.25426*1.25326
08/06/2010 10:50:00*1.25356*1.25546*1.25549*1.25338
08/06/2010 10:55:00*1.25546*1.25736*1.25736*1.25483
08/06/2010 11:00:00*1.25736*1.25584*1.25755*1.25525
08/06/2010 11:05:00*1.25584*1.25374*1.25635*1.25371
08/06/2010 11:10:00*1.25374*1.25437*1.25474*1.25336
08/06/2010 11:15:00*1.25437*1.25546*1.25565*1.25435
08/06/2010 11:20:00*1.25546*1.25546*1.25602*1.25495
08/06/2010 11:25:00*1.25546*1.25583*1.2562*1.25465
08/06/2010 11:30:00*1.25583*1.25596*1.25615*1.25529
08/06/2010 11:35:00*1.25596*1.25591*1.25634*1.25574
08/06/2010 11:40:00*1.25591*1.25523*1.25642*1.25496
08/06/2010 11:45:00*1.25523*1.25546*1.25559*1.25471
08/06/2010 11:50:00*1.25546*1.25511*1.25571*1.25491
08/06/2010 11:55:00*1.25511*1.25659*1.25672*1.25511
08/06/2010 12:00:00*1.25659*1.25619*1.25659*1.25551
08/06/2010 12:05:00*1.25619*1.25465*1.25619*1.25459
08/06/2010 12:10:00*1.25465*1.25482*1.25501*1.25438
08/06/2010 12:15:00*1.25482*1.25466*1.25489*1.25439
08/06/2010 12:20:00*1.25466*1.25451*1.25473*1.25436
08/06/2010 12:25:00*1.25451*1.25487*1.25522*1.25436
08/06/2010 12:30:00*1.25487*1.25407*1.25487*1.25402
08/06/2010 12:35:00*1.25407*1.25393*1.25501*1.25388
08/06/2010 12:40:00*1.25393*1.25441*1.25441*1.25393
08/06/2010 12:45:00*1.25441*1.25416*1.25441*1.25396
08/06/2010 12:50:00*1.25416*1.25434*1.25447*1.25408
08/06/2010 12:55:00*1.25434*1.25458*1.2546*1.25423
08/06/2010 13:00:00*1.25458*1.25413*1.25458*1.25394
08/06/2010 13:05:00*1.25413*1.25409*1.25447*1.25402
08/06/2010 13:10:00*1.25409*1.25396*1.2545*1.25395
08/06/2010 13:15:00*1.25396*1.254*1.25478*1.25396
08/06/2010 13:20:00*1.254*1.25455*1.25465*1.25398
08/06/2010 13:25:00*1.25455*1.25527*1.25612*1.2544
08/06/2010 13:30:00*1.25527*1.25474*1.25536*1.2546
08/06/2010 13:35:00*1.25474*1.25537*1.2559*1.25455
08/06/2010 13:40:00*1.25537*1.25562*1.25591*1.25536
08/06/2010 13:45:00*1.25562*1.2551*1.25577*1.25489
08/06/2010 13:50:00*1.2551*1.25553*1.25604*1.25508
08/06/2010 13:55:00*1.25553*1.25571*1.256*1.25525
08/06/2010 14:00:00*1.25571*1.25544*1.25588*1.25513
08/06/2010 14:05:00*1.25544*1.25521*1.2556*1.2546
08/06/2010 14:10:00*1.25521*1.25543*1.25553*1.25505
08/06/2010 14:15:00*1.25543*1.25585*1.25592*1.25535
08/06/2010 14:20:00*1.25585*1.25521*1.25587*1.25486
08/06/2010 14:25:00*1.25521*1.2551*1.25548*1.25497
08/06/2010 14:30:00*1.2551*1.25549*1.25562*1.2551
08/06/2010 14:35:00*1.25549*1.25592*1.25615*1.25537
08/06/2010 14:40:00*1.25592*1.25549*1.25595*1.25543
08/06/2010 14:45:00*1.25549*1.25553*1.25557*1.25526
08/06/2010 14:50:00*1.25553*1.25581*1.25646*1.25524
08/06/2010 14:55:00*1.25581*1.25525*1.25613*1.25515
08/06/2010 15:00:00*1.25525*1.25482*1.2556*1.2548
08/06/2010 15:05:00*1.25482*1.25462*1.25486*1.25356
08/06/2010 15:10:00*1.25462*1.25514*1.25525*1.25451
08/06/2010 15:15:00*1.25514*1.25519*1.25559*1.25464
08/06/2010 15:20:00*1.25519*1.25498*1.25546*1.25443
08/06/2010 15:25:00*1.25498*1.25505*1.25519*1.25469
08/06/2010 15:30:00*1.25505*1.25426*1.25526*1.25407
08/06/2010 15:35:00*1.25426*1.25404*1.25426*1.25387
08/06/2010 15:40:00*1.25404*1.25427*1.2549*1.25377
08/06/2010 15:45:00*1.25427*1.25345*1.25427*1.25345
08/06/2010 15:50:00*1.25345*1.25395*1.25395*1.25293
08/06/2010 15:55:00*1.25395*1.25328*1.25402*1.25325
08/06/2010 16:00:00*1.25328*1.25362*1.25384*1.25328
08/06/2010 16:05:00*1.25362*1.25385*1.25395*1.25362
