08/04/2010 17:05:00*1.24639*1.24687*1.24699*1.24639
08/04/2010 17:10:00*1.24687*1.24724*1.24724*1.24676
08/04/2010 17:15:00*1.24724*1.24775*1.24775*1.24711
08/04/2010 17:20:00*1.24775*1.24775*1.24775*1.24775
08/04/2010 17:25:00*1.24775*1.24814*1.24827*1.24764
08/04/2010 17:30:00*1.24814*1.24798*1.24817*1.24783
08/04/2010 17:35:00*1.24798*1.24787*1.24805*1.24782
08/04/2010 17:40:00*1.24787*1.24786*1.24819*1.24777
08/04/2010 17:45:00*1.24786*1.24782*1.24801*1.24707
08/04/2010 17:50:00*1.24782*1.2477*1.24804*1.24755
08/04/2010 17:55:00*1.2477*1.24768*1.24784*1.24752
08/04/2010 18:00:00*1.24768*1.24712*1.24768*1.24652
08/04/2010 18:05:00*1.24712*1.24716*1.2478*1.2462
08/04/2010 18:10:00*1.24716*1.24716*1.24716*1.24651
08/04/2010 18:15:00*1.24716*1.24677*1.24716*1.24629
08/04/2010 18:20:00*1.24677*1.24636*1.24704*1.24622
08/04/2010 18:25:00*1.24636*1.24624*1.24645*1.24616
08/04/2010 18:30:00*1.24624*1.24649*1.24655*1.24603
08/04/2010 18:35:00*1.24649*1.24652*1.24665*1.24622
08/04/2010 18:40:00*1.24652*1.24677*1.24684*1.24628
08/04/2010 18:45:00*1.24677*1.24743*1.24818*1.24631
08/04/2010 18:50:00*1.24743*1.25475*1.25482*1.24743
08/04/2010 18:55:00*1.25475*1.25547*1.25601*1.25458
08/04/2010 19:00:00*1.25547*1.25551*1.25587*1.25524
08/04/2010 19:05:00*1.25551*1.25508*1.25606*1.25486
08/04/2010 19:10:00*1.25508*1.25495*1.25511*1.25407
08/04/2010 19:15:00*1.25495*1.25602*1.25602*1.25495
08/04/2010 19:20:00*1.25602*1.25642*1.25678*1.25587
08/04/2010 19:25:00*1.25642*1.25687*1.25782*1.25631
08/04/2010 19:30:00*1.25687*1.25719*1.25755*1.25655
08/04/2010 19:35:00*1.25719*1.25723*1.25763*1.25705
08/04/2010 19:40:00*1.25723*1.2575*1.25773*1.25702
08/04/2010 19:45:00*1.2575*1.25757*1.25757*1.25734
08/04/2010 19:50:00*1.25757*1.25672*1.25784*1.25641
08/04/2010 19:55:00*1.25672*1.25615*1.25676*1.25594
08/04/2010 20:00:00*1.25615*1.2558*1.25633*1.2558
08/04/2010 20:05:00*1.2558*1.25575*1.25611*1.25562
08/04/2010 20:10:00*1.25575*1.256*1.2563*1.25556
08/04/2010 20:15:00*1.256*1.2559*1.25638*1.25568
08/04/2010 20:20:00*1.2559*1.25619*1.25686*1.25587
08/04/2010 20:25:00*1.25619*1.25621*1.25689*1.25586
08/04/2010 20:30:00*1.25621*1.25666*1.25679*1.25621
08/04/2010 20:35:00*1.25666*1.25646*1.25674*1.25627
08/04/2010 20:40:00*1.25646*1.25644*1.2569*1.25622
08/04/2010 20:45:00*1.25644*1.25655*1.25693*1.25644
08/04/2010 20:50:00*1.25655*1.25723*1.25739*1.25655
08/04/2010 20:55:00*1.25723*1.2569*1.25739*1.2569
08/04/2010 21:00:00*1.2569*1.25686*1.25745*1.25649
08/04/2010 21:05:00*1.25686*1.25689*1.25704*1.25663
08/04/2010 21:10:00*1.25689*1.25656*1.25689*1.25647
08/04/2010 21:15:00*1.25656*1.25664*1.25675*1.25629
08/04/2010 21:20:00*1.25664*1.25679*1.25699*1.2563
08/04/2010 21:25:00*1.25679*1.25714*1.2573*1.25646
08/04/2010 21:30:00*1.25714*1.25718*1.25737*1.25688
08/04/2010 21:35:00*1.25718*1.25708*1.25739*1.25685
08/04/2010 21:40:00*1.25708*1.257*1.25736*1.25688
08/04/2010 21:45:00*1.257*1.25642*1.25709*1.25613
08/04/2010 21:50:00*1.25642*1.25626*1.25666*1.25601
08/04/2010 21:55:00*1.25626*1.25683*1.25683*1.25604
08/04/2010 22:00:00*1.25683*1.25659*1.25683*1.256
08/04/2010 22:05:00*1.25659*1.25684*1.25703*1.25624
08/04/2010 22:10:00*1.25684*1.25638*1.25684*1.25621
08/04/2010 22:15:00*1.25638*1.2566*1.25673*1.25632
08/04/2010 22:20:00*1.2566*1.25609*1.2569*1.25598
08/04/2010 22:25:00*1.25609*1.25635*1.25643*1.25576
08/04/2010 22:30:00*1.25635*1.25587*1.25635*1.25561
08/04/2010 22:35:00*1.25587*1.25567*1.25616*1.25542
08/04/2010 22:40:00*1.25567*1.25595*1.25623*1.25564
08/04/2010 22:45:00*1.25595*1.25578*1.25595*1.25557
08/04/2010 22:50:00*1.25578*1.25598*1.25633*1.25557
08/04/2010 22:55:00*1.25598*1.25539*1.25618*1.25539
08/04/2010 23:00:00*1.25539*1.25448*1.25539*1.25439
08/04/2010 23:05:00*1.25448*1.25446*1.25482*1.25438
08/04/2010 23:10:00*1.25446*1.25469*1.25495*1.25444
08/04/2010 23:15:00*1.25469*1.25481*1.25496*1.25449
08/04/2010 23:20:00*1.25481*1.25499*1.25505*1.25465
08/04/2010 23:25:00*1.25499*1.25504*1.25532*1.25485
08/04/2010 23:30:00*1.25504*1.25451*1.25504*1.25441
08/04/2010 23:35:00*1.25451*1.25447*1.25467*1.25402
08/04/2010 23:40:00*1.25447*1.25416*1.25461*1.25401
08/04/2010 23:45:00*1.25416*1.25433*1.25443*1.25406
08/04/2010 23:50:00*1.25433*1.25448*1.2546*1.25412
08/04/2010 23:55:00*1.25448*1.25443*1.25483*1.25421
08/05/2010 00:00:00*1.25443*1.25496*1.25496*1.25439
08/05/2010 00:05:00*1.25496*1.25441*1.25524*1.25433
08/05/2010 00:10:00*1.25441*1.25425*1.25488*1.25415
08/05/2010 00:15:00*1.25425*1.2543*1.25452*1.25395
08/05/2010 00:20:00*1.2543*1.254*1.2543*1.25394
08/05/2010 00:25:00*1.254*1.25478*1.25485*1.25396
08/05/2010 00:30:00*1.25478*1.25424*1.25478*1.25416
08/05/2010 00:35:00*1.25424*1.25388*1.25432*1.25364
08/05/2010 00:40:00*1.25388*1.25334*1.25397*1.25334
08/05/2010 00:45:00*1.25334*1.25365*1.25389*1.25303
08/05/2010 00:50:00*1.25365*1.2539*1.25409*1.25332
08/05/2010 00:55:00*1.2539*1.25368*1.2539*1.25356
08/05/2010 01:00:00*1.25368*1.25326*1.25392*1.25326
08/05/2010 01:05:00*1.25326*1.25331*1.25347*1.25309
08/05/2010 01:10:00*1.25331*1.25311*1.25355*1.25304
08/05/2010 01:15:00*1.25311*1.25385*1.2539*1.25311
08/05/2010 01:20:00*1.25385*1.25384*1.25385*1.25321
08/05/2010 01:25:00*1.25384*1.25438*1.25443*1.25366
08/05/2010 01:30:00*1.25438*1.25484*1.25501*1.25423
08/05/2010 01:35:00*1.25484*1.25476*1.25514*1.25438
08/05/2010 01:40:00*1.25476*1.25494*1.25546*1.25431
08/05/2010 01:45:00*1.25494*1.25494*1.25516*1.25461
08/05/2010 01:50:00*1.25494*1.25512*1.25546*1.25491
08/05/2010 01:55:00*1.25512*1.25622*1.25634*1.25512
08/05/2010 02:00:00*1.25622*1.25571*1.25633*1.2557
08/05/2010 02:05:00*1.25571*1.25574*1.25667*1.25547
08/05/2010 02:10:00*1.25574*1.25573*1.25607*1.25559
08/05/2010 02:15:00*1.25573*1.25507*1.25581*1.25501
08/05/2010 02:20:00*1.25507*1.25581*1.25602*1.25493
08/05/2010 02:25:00*1.25581*1.25649*1.25649*1.2554
08/05/2010 02:30:00*1.25649*1.25695*1.25731*1.2562
08/05/2010 02:35:00*1.25695*1.2583*1.25879*1.25681
08/05/2010 02:40:00*1.2583*1.25733*1.25878*1.25733
08/05/2010 02:45:00*1.25733*1.25766*1.25843*1.2572
08/05/2010 02:50:00*1.25766*1.25695*1.2579*1.25661
08/05/2010 02:55:00*1.25695*1.25697*1.25724*1.25646
08/05/2010 03:00:00*1.25697*1.25788*1.25802*1.25684
08/05/2010 03:05:00*1.25788*1.25794*1.25807*1.25736
08/05/2010 03:10:00*1.25794*1.25695*1.25816*1.2567
08/05/2010 03:15:00*1.25695*1.25696*1.2574*1.25675
08/05/2010 03:20:00*1.25696*1.25744*1.25774*1.25683
08/05/2010 03:25:00*1.25744*1.25829*1.25853*1.25725
08/05/2010 03:30:00*1.25829*1.25858*1.25878*1.25782
08/05/2010 03:35:00*1.25858*1.2584*1.25897*1.25817
08/05/2010 03:40:00*1.2584*1.25809*1.25847*1.25776
08/05/2010 03:45:00*1.25809*1.25853*1.25926*1.25795
08/05/2010 03:50:00*1.25853*1.2582*1.25905*1.2582
08/05/2010 03:55:00*1.2582*1.25873*1.25884*1.2582
08/05/2010 04:00:00*1.25873*1.25852*1.25903*1.25841
08/05/2010 04:05:00*1.25852*1.25813*1.25894*1.25766
08/05/2010 04:10:00*1.25813*1.25744*1.25826*1.2573
08/05/2010 04:15:00*1.25744*1.25735*1.25779*1.25729
08/05/2010 04:20:00*1.25735*1.25827*1.2584*1.25733
08/05/2010 04:25:00*1.25827*1.25841*1.25863*1.25811
08/05/2010 04:30:00*1.25841*1.25839*1.25863*1.25822
08/05/2010 04:35:00*1.25839*1.25854*1.25875*1.25802
08/05/2010 04:40:00*1.25854*1.25815*1.25911*1.25815
08/05/2010 04:45:00*1.25815*1.25817*1.25857*1.25812
08/05/2010 04:50:00*1.25817*1.2581*1.25834*1.25779
08/05/2010 04:55:00*1.2581*1.25739*1.25839*1.25721
08/05/2010 05:00:00*1.25739*1.25754*1.25814*1.25716
08/05/2010 05:05:00*1.25754*1.25721*1.2579*1.25721
08/05/2010 05:10:00*1.25721*1.25793*1.25809*1.25716
08/05/2010 05:15:00*1.25793*1.25784*1.25834*1.2577
08/05/2010 05:20:00*1.25784*1.25695*1.25813*1.25695
08/05/2010 05:25:00*1.25695*1.25685*1.25702*1.25637
08/05/2010 05:30:00*1.25685*1.25729*1.2575*1.25685
08/05/2010 05:35:00*1.25729*1.25738*1.25762*1.25717
08/05/2010 05:40:00*1.25738*1.25692*1.25763*1.25664
08/05/2010 05:45:00*1.25692*1.25726*1.25762*1.25687
08/05/2010 05:50:00*1.25726*1.25753*1.25755*1.25695
08/05/2010 05:55:00*1.25753*1.25728*1.2576*1.25719
08/05/2010 06:00:00*1.25728*1.25665*1.25728*1.25641
08/05/2010 06:05:00*1.25665*1.25637*1.25714*1.25629
08/05/2010 06:10:00*1.25637*1.25646*1.25692*1.25556
08/05/2010 06:15:00*1.25646*1.25743*1.25743*1.25646
08/05/2010 06:20:00*1.25743*1.25762*1.25798*1.25711
08/05/2010 06:25:00*1.25762*1.25714*1.25762*1.25691
08/05/2010 06:30:00*1.25714*1.25714*1.25733*1.25682
08/05/2010 06:35:00*1.25714*1.25717*1.25747*1.25703
08/05/2010 06:40:00*1.25717*1.25733*1.25733*1.25685
08/05/2010 06:45:00*1.25733*1.25734*1.25758*1.25714
08/05/2010 06:50:00*1.25734*1.25735*1.25766*1.25721
08/05/2010 06:55:00*1.25735*1.25663*1.25735*1.2566
08/05/2010 07:00:00*1.25663*1.25662*1.25697*1.25617
08/05/2010 07:05:00*1.25662*1.25791*1.25805*1.25624
08/05/2010 07:10:00*1.25791*1.25733*1.25792*1.25726
08/05/2010 07:15:00*1.25733*1.25683*1.25772*1.25669
08/05/2010 07:20:00*1.25683*1.25628*1.25685*1.25628
08/05/2010 07:25:00*1.25628*1.25629*1.25652*1.25616
08/05/2010 07:30:00*1.25629*1.25608*1.25636*1.25576
08/05/2010 07:35:00*1.25608*1.25668*1.25668*1.25599
08/05/2010 07:40:00*1.25668*1.2571*1.25753*1.25651
08/05/2010 07:45:00*1.2571*1.25725*1.25764*1.25706
08/05/2010 07:50:00*1.25725*1.25804*1.25812*1.25725
08/05/2010 07:55:00*1.25804*1.25771*1.25806*1.25767
08/05/2010 08:00:00*1.25771*1.25756*1.25771*1.25698
08/05/2010 08:05:00*1.25756*1.2578*1.25791*1.2571
08/05/2010 08:10:00*1.2578*1.25778*1.25802*1.25751
08/05/2010 08:15:00*1.25778*1.25777*1.25814*1.25718
08/05/2010 08:20:00*1.25777*1.25706*1.25777*1.25706
08/05/2010 08:25:00*1.25706*1.25687*1.25751*1.25642
08/05/2010 08:30:00*1.25687*1.25637*1.25692*1.25557
08/05/2010 08:35:00*1.25637*1.25614*1.25753*1.25542
08/05/2010 08:40:00*1.25614*1.25597*1.2568*1.25589
08/05/2010 08:45:00*1.25597*1.25719*1.25733*1.25589
08/05/2010 08:50:00*1.25719*1.25674*1.25745*1.2562
08/05/2010 08:55:00*1.25674*1.25696*1.25725*1.25617
08/05/2010 09:00:00*1.25696*1.25703*1.2573*1.25672
08/05/2010 09:05:00*1.25703*1.25639*1.25705*1.25583
08/05/2010 09:10:00*1.25639*1.2567*1.25691*1.25588
08/05/2010 09:15:00*1.2567*1.25703*1.25729*1.25643
08/05/2010 09:20:00*1.25703*1.25716*1.25777*1.25684
08/05/2010 09:25:00*1.25716*1.25807*1.25832*1.25697
08/05/2010 09:30:00*1.25807*1.25713*1.25826*1.25713
08/05/2010 09:35:00*1.25713*1.25775*1.2583*1.25709
08/05/2010 09:40:00*1.25775*1.25785*1.25848*1.25747
08/05/2010 09:45:00*1.25785*1.25778*1.25816*1.25724
08/05/2010 09:50:00*1.25778*1.25787*1.25815*1.25744
08/05/2010 09:55:00*1.25787*1.25824*1.25825*1.25734
08/05/2010 10:00:00*1.25824*1.25852*1.25868*1.25783
08/05/2010 10:05:00*1.25852*1.2586*1.25913*1.25836
08/05/2010 10:10:00*1.2586*1.25743*1.25869*1.25734
08/05/2010 10:15:00*1.25743*1.25749*1.25767*1.25707
08/05/2010 10:20:00*1.25749*1.25762*1.25781*1.25687
08/05/2010 10:25:00*1.25762*1.25818*1.25826*1.25725
08/05/2010 10:30:00*1.25818*1.25846*1.25854*1.25801
08/05/2010 10:35:00*1.25846*1.25807*1.25854*1.25769
08/05/2010 10:40:00*1.25807*1.25778*1.25854*1.25767
08/05/2010 10:45:00*1.25778*1.25724*1.258*1.25717
08/05/2010 10:50:00*1.25724*1.25783*1.2579*1.25685
08/05/2010 10:55:00*1.25783*1.25734*1.25817*1.25698
08/05/2010 11:00:00*1.25734*1.25662*1.25781*1.2565
08/05/2010 11:05:00*1.25662*1.25749*1.25766*1.25626
08/05/2010 11:10:00*1.25749*1.25761*1.25822*1.25726
08/05/2010 11:15:00*1.25761*1.25809*1.25836*1.25724
08/05/2010 11:20:00*1.25809*1.25773*1.25841*1.2574
08/05/2010 11:25:00*1.25773*1.25752*1.25784*1.25719
08/05/2010 11:30:00*1.25752*1.25722*1.25786*1.25698
08/05/2010 11:35:00*1.25722*1.25664*1.25726*1.25664
08/05/2010 11:40:00*1.25664*1.25676*1.25688*1.25648
08/05/2010 11:45:00*1.25676*1.25636*1.25676*1.25604
08/05/2010 11:50:00*1.25636*1.25585*1.25656*1.25569
08/05/2010 11:55:00*1.25585*1.25622*1.25642*1.25564
08/05/2010 12:00:00*1.25622*1.25609*1.25634*1.25573
08/05/2010 12:05:00*1.25609*1.2561*1.25624*1.25577
08/05/2010 12:10:00*1.2561*1.25558*1.25624*1.25551
08/05/2010 12:15:00*1.25558*1.25596*1.25608*1.25551
08/05/2010 12:20:00*1.25596*1.25611*1.25668*1.25588
08/05/2010 12:25:00*1.25611*1.25557*1.25639*1.25556
08/05/2010 12:30:00*1.25557*1.25551*1.25611*1.25545
08/05/2010 12:35:00*1.25551*1.25565*1.25565*1.25524
08/05/2010 12:40:00*1.25565*1.25545*1.25606*1.25539
08/05/2010 12:45:00*1.25545*1.25541*1.25572*1.25527
08/05/2010 12:50:00*1.25541*1.25509*1.25554*1.25492
08/05/2010 12:55:00*1.25509*1.25482*1.25509*1.25465
08/05/2010 13:00:00*1.25482*1.25448*1.25482*1.25422
08/05/2010 13:05:00*1.25448*1.25525*1.25533*1.25448
08/05/2010 13:10:00*1.25525*1.2551*1.25528*1.25487
08/05/2010 13:15:00*1.2551*1.25474*1.25532*1.25474
08/05/2010 13:20:00*1.25474*1.25497*1.25525*1.25464
08/05/2010 13:25:00*1.25497*1.25573*1.25578*1.2549
08/05/2010 13:30:00*1.25573*1.25609*1.25623*1.25563
08/05/2010 13:35:00*1.25609*1.25592*1.25632*1.25559
08/05/2010 13:40:00*1.25592*1.25545*1.25592*1.25494
08/05/2010 13:45:00*1.25545*1.25536*1.25563*1.25525
08/05/2010 13:50:00*1.25536*1.25544*1.25574*1.25524
08/05/2010 13:55:00*1.25544*1.25576*1.25577*1.25542
08/05/2010 14:00:00*1.25576*1.25592*1.25611*1.25548
08/05/2010 14:05:00*1.25592*1.25529*1.25613*1.25528
08/05/2010 14:10:00*1.25529*1.25564*1.25574*1.25522
08/05/2010 14:15:00*1.25564*1.25507*1.25577*1.25501
08/05/2010 14:20:00*1.25507*1.25497*1.25553*1.25489
08/05/2010 14:25:00*1.25497*1.25493*1.2553*1.25473
08/05/2010 14:30:00*1.25493*1.25487*1.25546*1.2548
08/05/2010 14:35:00*1.25487*1.2553*1.25536*1.25486
08/05/2010 14:40:00*1.2553*1.25435*1.2555*1.25435
08/05/2010 14:45:00*1.25435*1.25474*1.25496*1.25395
08/05/2010 14:50:00*1.25474*1.25472*1.25512*1.25459
08/05/2010 14:55:00*1.25472*1.25452*1.25506*1.2544
08/05/2010 15:00:00*1.25452*1.25534*1.25548*1.25431
08/05/2010 15:05:00*1.25534*1.25563*1.25595*1.25507
08/05/2010 15:10:00*1.25563*1.25575*1.25601*1.25535
08/05/2010 15:15:00*1.25575*1.25564*1.2559*1.25534
08/05/2010 15:20:00*1.25564*1.25546*1.25564*1.25527
08/05/2010 15:25:00*1.25546*1.25558*1.25568*1.25523
08/05/2010 15:30:00*1.25558*1.25586*1.25591*1.25531
08/05/2010 15:35:00*1.25586*1.25574*1.25628*1.25545
08/05/2010 15:40:00*1.25574*1.25568*1.25609*1.25546
08/05/2010 15:45:00*1.25568*1.25574*1.25598*1.25566
08/05/2010 15:50:00*1.25574*1.25564*1.25589*1.25548
08/05/2010 15:55:00*1.25564*1.25583*1.25611*1.25555
08/05/2010 16:00:00*1.25583*1.25529*1.25604*1.25529
08/05/2010 16:05:00*1.25529*1.25548*1.25608*1.25498
08/05/2010 16:10:00*1.25548*1.25549*1.25557*1.25501
08/05/2010 16:15:00*1.25549*1.25562*1.25562*1.255
08/05/2010 16:20:00*1.25562*1.25578*1.2558*1.25547
08/05/2010 16:25:00*1.25578*1.25529*1.25601*1.25526
08/05/2010 16:30:00*1.25529*1.25531*1.2555*1.25516
08/05/2010 16:35:00*1.25531*1.25496*1.25538*1.25448
08/05/2010 16:40:00*1.25496*1.25511*1.25545*1.25496
08/05/2010 16:45:00*1.25511*1.25305*1.25511*1.25248
08/05/2010 16:50:00*1.25305*1.2526*1.25358*1.25229
08/05/2010 16:55:00*1.2526*1.25288*1.25323*1.25183
08/05/2010 17:00:00*1.25288*1.25324*1.25343*1.25272
