08/02/2010 17:05:00*1.24605*1.24607*1.24674*1.24599
08/02/2010 17:10:00*1.24607*1.24603*1.24607*1.24575
08/02/2010 17:15:00*1.24603*1.2463*1.24668*1.24603
08/02/2010 17:20:00*1.2463*1.24633*1.24669*1.24618
08/02/2010 17:25:00*1.24633*1.24632*1.24654*1.24604
08/02/2010 17:30:00*1.24632*1.24611*1.24692*1.24571
08/02/2010 17:35:00*1.24611*1.24579*1.24611*1.2457
08/02/2010 17:40:00*1.24579*1.24641*1.24641*1.24546
08/02/2010 17:45:00*1.24641*1.24601*1.24659*1.24579
08/02/2010 17:50:00*1.24601*1.2465*1.24673*1.24601
08/02/2010 17:55:00*1.2465*1.24679*1.24695*1.24587
08/02/2010 18:00:00*1.24679*1.24692*1.24746*1.24616
08/02/2010 18:05:00*1.24692*1.24655*1.24706*1.24585
08/02/2010 18:10:00*1.24655*1.24671*1.24692*1.24655
08/02/2010 18:15:00*1.24671*1.24652*1.2468*1.24649
08/02/2010 18:20:00*1.24652*1.2465*1.24655*1.24629
08/02/2010 18:25:00*1.2465*1.24599*1.24664*1.24568
08/02/2010 18:30:00*1.24599*1.24582*1.24602*1.24582
08/02/2010 18:35:00*1.24582*1.24606*1.2462*1.24574
08/02/2010 18:40:00*1.24606*1.24604*1.24616*1.24592
08/02/2010 18:45:00*1.24604*1.24551*1.24611*1.24544
08/02/2010 18:50:00*1.24551*1.24571*1.2461*1.24519
08/02/2010 18:55:00*1.24571*1.24564*1.24571*1.24521
08/02/2010 19:00:00*1.24564*1.245*1.24564*1.24484
08/02/2010 19:05:00*1.245*1.24485*1.24514*1.24454
08/02/2010 19:10:00*1.24485*1.24644*1.24658*1.24451
08/02/2010 19:15:00*1.24644*1.24655*1.24655*1.24568
08/02/2010 19:20:00*1.24655*1.24587*1.24655*1.24567
08/02/2010 19:25:00*1.24587*1.2456*1.24639*1.24543
08/02/2010 19:30:00*1.2456*1.24578*1.24578*1.2454
08/02/2010 19:35:00*1.24578*1.2455*1.24578*1.24543
08/02/2010 19:40:00*1.2455*1.24537*1.24587*1.24532
08/02/2010 19:45:00*1.24537*1.24517*1.2458*1.24517
08/02/2010 19:50:00*1.24517*1.24531*1.24533*1.2451
08/02/2010 19:55:00*1.24531*1.24502*1.24545*1.24502
08/02/2010 20:00:00*1.24502*1.24407*1.24515*1.24388
08/02/2010 20:05:00*1.24407*1.2444*1.24461*1.24387
08/02/2010 20:10:00*1.2444*1.24444*1.2447*1.2441
08/02/2010 20:15:00*1.24444*1.24487*1.24509*1.24444
08/02/2010 20:20:00*1.24487*1.24426*1.24509*1.24426
08/02/2010 20:25:00*1.24426*1.24438*1.24463*1.2438
08/02/2010 20:30:00*1.24438*1.24487*1.24515*1.24435
08/02/2010 20:35:00*1.24487*1.24473*1.24493*1.24451
08/02/2010 20:40:00*1.24473*1.24463*1.24497*1.2444
08/02/2010 20:45:00*1.24463*1.24454*1.24471*1.24441
08/02/2010 20:50:00*1.24454*1.24415*1.24464*1.24415
08/02/2010 20:55:00*1.24415*1.24428*1.24447*1.24397
08/02/2010 21:00:00*1.24428*1.24358*1.24447*1.24357
08/02/2010 21:05:00*1.24358*1.24358*1.24394*1.24342
08/02/2010 21:10:00*1.24358*1.24362*1.24378*1.24314
08/02/2010 21:15:00*1.24362*1.24371*1.24396*1.24362
08/02/2010 21:20:00*1.24371*1.24452*1.24455*1.24341
08/02/2010 21:25:00*1.24452*1.24372*1.24457*1.24365
08/02/2010 21:30:00*1.24372*1.24318*1.24381*1.24277
08/02/2010 21:35:00*1.24318*1.24212*1.24318*1.24038
08/02/2010 21:40:00*1.24212*1.24318*1.24325*1.24198
08/02/2010 21:45:00*1.24318*1.24287*1.24325*1.24251
08/02/2010 21:50:00*1.24287*1.24274*1.24313*1.24218
08/02/2010 21:55:00*1.24274*1.24196*1.24291*1.24183
08/02/2010 22:00:00*1.24196*1.24266*1.24371*1.2419
08/02/2010 22:05:00*1.24266*1.24406*1.24409*1.24244
08/02/2010 22:10:00*1.24406*1.24285*1.24415*1.24274
08/02/2010 22:15:00*1.24285*1.24323*1.24341*1.24285
08/02/2010 22:20:00*1.24323*1.24356*1.24356*1.24269
08/02/2010 22:25:00*1.24356*1.24368*1.24387*1.24342
08/02/2010 22:30:00*1.24368*1.24357*1.2439*1.24342
08/02/2010 22:35:00*1.24357*1.2432*1.24384*1.24312
08/02/2010 22:40:00*1.2432*1.24346*1.2436*1.24314
08/02/2010 22:45:00*1.24346*1.24323*1.24352*1.24318
08/02/2010 22:50:00*1.24323*1.24308*1.24384*1.24305
08/02/2010 22:55:00*1.24308*1.24275*1.24334*1.2426
08/02/2010 23:00:00*1.24275*1.2426*1.24284*1.24253
08/02/2010 23:05:00*1.2426*1.24296*1.24312*1.24256
08/02/2010 23:10:00*1.24296*1.24274*1.24303*1.24261
08/02/2010 23:15:00*1.24274*1.24291*1.24324*1.24261
08/02/2010 23:20:00*1.24291*1.24323*1.24348*1.24284
08/02/2010 23:25:00*1.24323*1.24353*1.24383*1.24308
08/02/2010 23:30:00*1.24353*1.24367*1.24373*1.24338
08/02/2010 23:35:00*1.24367*1.2436*1.24367*1.24346
08/02/2010 23:40:00*1.2436*1.24409*1.24423*1.24351
08/02/2010 23:45:00*1.24409*1.24384*1.24449*1.24377
08/02/2010 23:50:00*1.24384*1.24364*1.24405*1.24357
08/02/2010 23:55:00*1.24364*1.24373*1.24401*1.24348
08/03/2010 00:00:00*1.24373*1.24265*1.24392*1.24258
08/03/2010 00:05:00*1.24265*1.24264*1.24351*1.24261
08/03/2010 00:10:00*1.24264*1.24224*1.24281*1.24217
08/03/2010 00:15:00*1.24224*1.24183*1.24246*1.24148
08/03/2010 00:20:00*1.24183*1.24151*1.24224*1.24108
08/03/2010 00:25:00*1.24151*1.24142*1.24183*1.24128
08/03/2010 00:30:00*1.24142*1.24198*1.24199*1.24095
08/03/2010 00:35:00*1.24198*1.24235*1.24343*1.24153
08/03/2010 00:40:00*1.24235*1.24272*1.24298*1.24215
08/03/2010 00:45:00*1.24272*1.24305*1.24328*1.24263
08/03/2010 00:50:00*1.24305*1.24271*1.2436*1.24206
08/03/2010 00:55:00*1.24271*1.24188*1.24285*1.24164
08/03/2010 01:00:00*1.24188*1.24192*1.24246*1.24145
08/03/2010 01:05:00*1.24192*1.24258*1.24283*1.24192
08/03/2010 01:10:00*1.24258*1.24257*1.24288*1.24226
08/03/2010 01:15:00*1.24257*1.24263*1.24281*1.24245
08/03/2010 01:20:00*1.24263*1.24217*1.24275*1.24144
08/03/2010 01:25:00*1.24217*1.24194*1.2424*1.24174
08/03/2010 01:30:00*1.24194*1.24126*1.24224*1.24116
08/03/2010 01:35:00*1.24126*1.24119*1.24187*1.24097
08/03/2010 01:40:00*1.24119*1.24094*1.24135*1.2408
08/03/2010 01:45:00*1.24094*1.24118*1.24123*1.23995
08/03/2010 01:50:00*1.24118*1.24098*1.24142*1.24069
08/03/2010 01:55:00*1.24098*1.24089*1.24123*1.24068
08/03/2010 02:00:00*1.24089*1.24075*1.2412*1.24008
08/03/2010 02:05:00*1.24075*1.24083*1.24107*1.24034
08/03/2010 02:10:00*1.24083*1.24045*1.2411*1.24014
08/03/2010 02:15:00*1.24045*1.24005*1.24072*1.23994
08/03/2010 02:20:00*1.24005*1.24011*1.24051*1.23974
08/03/2010 02:25:00*1.24011*1.23995*1.24049*1.23981
08/03/2010 02:30:00*1.23995*1.24036*1.24062*1.23973
08/03/2010 02:35:00*1.24036*1.24067*1.24136*1.24021
08/03/2010 02:40:00*1.24067*1.2407*1.24106*1.24038
08/03/2010 02:45:00*1.2407*1.24063*1.24093*1.24051
08/03/2010 02:50:00*1.24063*1.24045*1.24093*1.24035
08/03/2010 02:55:00*1.24045*1.24036*1.2409*1.24018
08/03/2010 03:00:00*1.24036*1.24154*1.24167*1.2397
08/03/2010 03:05:00*1.24154*1.24178*1.24214*1.24116
08/03/2010 03:10:00*1.24178*1.24229*1.24289*1.2417
08/03/2010 03:15:00*1.24229*1.243*1.243*1.24224
08/03/2010 03:20:00*1.243*1.24262*1.24313*1.24233
08/03/2010 03:25:00*1.24262*1.24302*1.24302*1.24215
08/03/2010 03:30:00*1.24302*1.24312*1.2433*1.24289
08/03/2010 03:35:00*1.24312*1.24288*1.24312*1.24256
08/03/2010 03:40:00*1.24288*1.24313*1.24313*1.24244
08/03/2010 03:45:00*1.24313*1.24265*1.24313*1.24265
08/03/2010 03:50:00*1.24265*1.24239*1.24299*1.24217
08/03/2010 03:55:00*1.24239*1.2425*1.24287*1.24214
08/03/2010 04:00:00*1.2425*1.24232*1.2428*1.24184
08/03/2010 04:05:00*1.24232*1.24264*1.24284*1.24176
08/03/2010 04:10:00*1.24264*1.24261*1.24314*1.24227
08/03/2010 04:15:00*1.24261*1.24219*1.24268*1.24189
08/03/2010 04:20:00*1.24219*1.24238*1.24258*1.24176
08/03/2010 04:25:00*1.24238*1.24203*1.24256*1.2418
08/03/2010 04:30:00*1.24203*1.24173*1.2422*1.24152
08/03/2010 04:35:00*1.24173*1.2421*1.2425*1.24171
08/03/2010 04:40:00*1.2421*1.24267*1.24267*1.24189
08/03/2010 04:45:00*1.24267*1.24273*1.24308*1.24218
08/03/2010 04:50:00*1.24273*1.243*1.24319*1.24248
08/03/2010 04:55:00*1.243*1.24248*1.24308*1.24238
08/03/2010 05:00:00*1.24248*1.24274*1.24285*1.24239
08/03/2010 05:05:00*1.24274*1.24273*1.24302*1.24242
08/03/2010 05:10:00*1.24273*1.2427*1.243*1.24256
08/03/2010 05:15:00*1.2427*1.24358*1.2437*1.24247
08/03/2010 05:20:00*1.24358*1.24311*1.24358*1.24297
08/03/2010 05:25:00*1.24311*1.24314*1.24336*1.24289
08/03/2010 05:30:00*1.24314*1.24302*1.24317*1.24271
08/03/2010 05:35:00*1.24302*1.24308*1.24353*1.24291
08/03/2010 05:40:00*1.24308*1.24313*1.24337*1.24276
08/03/2010 05:45:00*1.24313*1.24263*1.24324*1.2425
08/03/2010 05:50:00*1.24263*1.24209*1.24267*1.24202
08/03/2010 05:55:00*1.24209*1.24226*1.2426*1.24186
08/03/2010 06:00:00*1.24226*1.24308*1.24311*1.24226
08/03/2010 06:05:00*1.24308*1.24323*1.24362*1.24293
08/03/2010 06:10:00*1.24323*1.2427*1.2433*1.24266
08/03/2010 06:15:00*1.2427*1.2434*1.24374*1.24266
08/03/2010 06:20:00*1.2434*1.24396*1.24416*1.2434
08/03/2010 06:25:00*1.24396*1.24357*1.24413*1.24336
08/03/2010 06:30:00*1.24357*1.24342*1.24367*1.24334
08/03/2010 06:35:00*1.24342*1.24307*1.24358*1.24302
08/03/2010 06:40:00*1.24307*1.24303*1.24335*1.24288
08/03/2010 06:45:00*1.24303*1.24281*1.24327*1.24281
08/03/2010 06:50:00*1.24281*1.24326*1.24328*1.24281
08/03/2010 06:55:00*1.24326*1.243*1.24328*1.24276
08/03/2010 07:00:00*1.243*1.24249*1.2431*1.24249
08/03/2010 07:05:00*1.24249*1.24209*1.24264*1.24202
08/03/2010 07:10:00*1.24209*1.2418*1.24231*1.24172
08/03/2010 07:15:00*1.2418*1.24187*1.24236*1.2417
08/03/2010 07:20:00*1.24187*1.24185*1.24205*1.24131
08/03/2010 07:25:00*1.24185*1.24237*1.24237*1.24164
08/03/2010 07:30:00*1.24237*1.24271*1.24281*1.24224
08/03/2010 07:35:00*1.24271*1.24265*1.24297*1.24236
08/03/2010 07:40:00*1.24265*1.24176*1.24265*1.24163
08/03/2010 07:45:00*1.24176*1.24259*1.24261*1.24151
08/03/2010 07:50:00*1.24259*1.24212*1.24269*1.24197
08/03/2010 07:55:00*1.24212*1.24242*1.24251*1.24201
08/03/2010 08:00:00*1.24242*1.24266*1.2428*1.24239
08/03/2010 08:05:00*1.24266*1.24246*1.24286*1.24237
08/03/2010 08:10:00*1.24246*1.24293*1.24317*1.24231
08/03/2010 08:15:00*1.24293*1.24237*1.24325*1.24237
08/03/2010 08:20:00*1.24237*1.24248*1.24268*1.2421
08/03/2010 08:25:00*1.24248*1.24283*1.24318*1.24248
08/03/2010 08:30:00*1.24283*1.2428*1.24328*1.24279
08/03/2010 08:35:00*1.2428*1.24302*1.24337*1.24237
08/03/2010 08:40:00*1.24302*1.24307*1.24342*1.24294
08/03/2010 08:45:00*1.24307*1.24289*1.24344*1.24286
08/03/2010 08:50:00*1.24289*1.24265*1.24304*1.24249
08/03/2010 08:55:00*1.24265*1.24284*1.2433*1.2426
08/03/2010 09:00:00*1.24284*1.24319*1.24335*1.24266
08/03/2010 09:05:00*1.24319*1.24283*1.24335*1.24261
08/03/2010 09:10:00*1.24283*1.24275*1.24287*1.24255
08/03/2010 09:15:00*1.24275*1.24298*1.24311*1.2425
08/03/2010 09:20:00*1.24298*1.24332*1.24358*1.2427
08/03/2010 09:25:00*1.24332*1.24355*1.2438*1.2431
08/03/2010 09:30:00*1.24355*1.24331*1.24356*1.24322
08/03/2010 09:35:00*1.24331*1.24243*1.24367*1.24228
08/03/2010 09:40:00*1.24243*1.24127*1.24261*1.24097
08/03/2010 09:45:00*1.24127*1.24131*1.24167*1.24087
08/03/2010 09:50:00*1.24131*1.24201*1.24233*1.24122
08/03/2010 09:55:00*1.24201*1.24289*1.24299*1.24184
08/03/2010 10:00:00*1.24289*1.24364*1.24371*1.24259
08/03/2010 10:05:00*1.24364*1.24256*1.24383*1.24211
08/03/2010 10:10:00*1.24256*1.24282*1.24293*1.24192
08/03/2010 10:15:00*1.24282*1.24249*1.24284*1.24214
08/03/2010 10:20:00*1.24249*1.24203*1.24282*1.2418
08/03/2010 10:25:00*1.24203*1.24114*1.24204*1.24094
08/03/2010 10:30:00*1.24114*1.24115*1.24155*1.24079
08/03/2010 10:35:00*1.24115*1.24215*1.24241*1.24077
08/03/2010 10:40:00*1.24215*1.24264*1.24283*1.24191
08/03/2010 10:45:00*1.24264*1.24328*1.24352*1.2426
08/03/2010 10:50:00*1.24328*1.24283*1.24336*1.2424
08/03/2010 10:55:00*1.24283*1.24295*1.24332*1.24277
08/03/2010 11:00:00*1.24295*1.24352*1.24424*1.24289
08/03/2010 11:05:00*1.24352*1.24443*1.24473*1.24338
08/03/2010 11:10:00*1.24443*1.24336*1.24462*1.24304
08/03/2010 11:15:00*1.24336*1.2431*1.24356*1.24257
08/03/2010 11:20:00*1.2431*1.24296*1.24338*1.24248
08/03/2010 11:25:00*1.24296*1.24363*1.24363*1.24274
08/03/2010 11:30:00*1.24363*1.24362*1.24397*1.24344
08/03/2010 11:35:00*1.24362*1.24397*1.24408*1.24318
08/03/2010 11:40:00*1.24397*1.24362*1.24417*1.24345
08/03/2010 11:45:00*1.24362*1.24355*1.24405*1.24339
08/03/2010 11:50:00*1.24355*1.24405*1.24419*1.24329
08/03/2010 11:55:00*1.24405*1.24438*1.2445*1.24374
08/03/2010 12:00:00*1.24438*1.24469*1.24469*1.24424
08/03/2010 12:05:00*1.24469*1.24457*1.24482*1.24412
08/03/2010 12:10:00*1.24457*1.24443*1.2447*1.24422
08/03/2010 12:15:00*1.24443*1.24539*1.24564*1.24434
08/03/2010 12:20:00*1.24539*1.24519*1.24566*1.24481
08/03/2010 12:25:00*1.24519*1.24509*1.24526*1.24463
08/03/2010 12:30:00*1.24509*1.24482*1.24515*1.24441
08/03/2010 12:35:00*1.24482*1.2449*1.2449*1.24442
08/03/2010 12:40:00*1.2449*1.2445*1.2451*1.24444
08/03/2010 12:45:00*1.2445*1.2445*1.24478*1.24449
08/03/2010 12:50:00*1.2445*1.24463*1.24497*1.24431
08/03/2010 12:55:00*1.24463*1.24492*1.24538*1.24458
08/03/2010 13:00:00*1.24492*1.24438*1.24519*1.24438
08/03/2010 13:05:00*1.24438*1.24465*1.24506*1.24438
08/03/2010 13:10:00*1.24465*1.24439*1.24471*1.24425
08/03/2010 13:15:00*1.24439*1.24489*1.24489*1.24432
08/03/2010 13:20:00*1.24489*1.24448*1.24489*1.24428
08/03/2010 13:25:00*1.24448*1.24463*1.24469*1.24443
08/03/2010 13:30:00*1.24463*1.24461*1.24489*1.24454
08/03/2010 13:35:00*1.24461*1.24439*1.24473*1.24417
08/03/2010 13:40:00*1.24439*1.24403*1.24456*1.24398
08/03/2010 13:45:00*1.24403*1.24388*1.24439*1.24349
08/03/2010 13:50:00*1.24388*1.24396*1.2441*1.24384
08/03/2010 13:55:00*1.24396*1.24369*1.24398*1.24329
08/03/2010 14:00:00*1.24369*1.24392*1.24418*1.24318
08/03/2010 14:05:00*1.24392*1.24399*1.24422*1.24375
08/03/2010 14:10:00*1.24399*1.24404*1.2441*1.24372
08/03/2010 14:15:00*1.24404*1.24383*1.24415*1.24383
08/03/2010 14:20:00*1.24383*1.24388*1.24415*1.24379
08/03/2010 14:25:00*1.24388*1.24416*1.24447*1.24388
08/03/2010 14:30:00*1.24416*1.24443*1.2446*1.24366
08/03/2010 14:35:00*1.24443*1.24423*1.24456*1.24396
08/03/2010 14:40:00*1.24423*1.24391*1.24428*1.24367
08/03/2010 14:45:00*1.24391*1.24365*1.24393*1.24365
08/03/2010 14:50:00*1.24365*1.24384*1.24395*1.24365
08/03/2010 14:55:00*1.24384*1.244*1.24404*1.24343
08/03/2010 15:00:00*1.244*1.24337*1.24407*1.24333
08/03/2010 15:05:00*1.24337*1.24293*1.24352*1.2429
08/03/2010 15:10:00*1.24293*1.24293*1.24319*1.24256
08/03/2010 15:15:00*1.24293*1.243*1.24335*1.24291
08/03/2010 15:20:00*1.243*1.24273*1.24306*1.24248
08/03/2010 15:25:00*1.24273*1.24227*1.24275*1.24215
08/03/2010 15:30:00*1.24227*1.2425*1.24258*1.24221
08/03/2010 15:35:00*1.2425*1.24242*1.24275*1.24237
08/03/2010 15:40:00*1.24242*1.24246*1.24312*1.24226
08/03/2010 15:45:00*1.24246*1.243*1.24322*1.24246
08/03/2010 15:50:00*1.243*1.24279*1.2431*1.24217
08/03/2010 15:55:00*1.24279*1.24228*1.24285*1.24179
08/03/2010 16:00:00*1.24228*1.24273*1.24291*1.24221
08/03/2010 16:05:00*1.24273*1.24264*1.24298*1.24262
08/03/2010 16:10:00*1.24264*1.24308*1.24337*1.24261
08/03/2010 16:15:00*1.24308*1.24287*1.24308*1.24287
08/03/2010 16:20:00*1.24287*1.2429*1.24295*1.24279
08/03/2010 16:25:00*1.2429*1.24287*1.24294*1.24283
08/03/2010 16:30:00*1.24287*1.24292*1.2435*1.24287
08/03/2010 16:35:00*1.24292*1.2428*1.24301*1.24269
08/03/2010 16:40:00*1.2428*1.24282*1.24292*1.24272
08/03/2010 16:45:00*1.24282*1.24291*1.24309*1.24262
08/03/2010 16:50:00*1.24291*1.24297*1.24303*1.24229
08/03/2010 16:55:00*1.24297*1.24303*1.24326*1.24284
08/03/2010 17:00:00*1.24303*1.24246*1.24373*1.24246
