08/01/2010 17:05:00*1.24696*1.24602*1.24696*1.24534
08/01/2010 17:10:00*1.24602*1.24653*1.24702*1.24602
08/01/2010 17:15:00*1.24653*1.24621*1.24653*1.24621
08/01/2010 17:20:00*1.24621*1.24643*1.24669*1.24532
08/01/2010 17:25:00*1.24643*1.24664*1.24875*1.24609
08/01/2010 17:30:00*1.24664*1.24683*1.24702*1.24655
08/01/2010 17:35:00*1.24683*1.24502*1.24737*1.24405
08/01/2010 17:40:00*1.24502*1.24557*1.24562*1.24502
08/01/2010 17:45:00*1.24557*1.24557*1.24562*1.24557
08/01/2010 17:50:00*1.24557*1.24553*1.24557*1.24553
08/01/2010 17:55:00*1.24553*1.24594*1.24601*1.24553
08/01/2010 18:00:00*1.24594*1.24597*1.24617*1.24565
08/01/2010 18:05:00*1.24597*1.24562*1.24597*1.24523
08/01/2010 18:10:00*1.24562*1.24551*1.24572*1.24502
08/01/2010 18:15:00*1.24551*1.24535*1.24552*1.24489
08/01/2010 18:20:00*1.24535*1.24609*1.24663*1.24505
08/01/2010 18:25:00*1.24609*1.24575*1.24609*1.24527
08/01/2010 18:30:00*1.24575*1.24449*1.24582*1.2443
08/01/2010 18:35:00*1.24449*1.24517*1.24596*1.24386
08/01/2010 18:40:00*1.24517*1.24532*1.24573*1.2451
08/01/2010 18:45:00*1.24532*1.24493*1.24582*1.24438
08/01/2010 18:50:00*1.24493*1.24502*1.2453*1.24444
08/01/2010 18:55:00*1.24502*1.24476*1.24534*1.24451
08/01/2010 19:00:00*1.24476*1.24464*1.24498*1.24428
08/01/2010 19:05:00*1.24464*1.24491*1.24499*1.24429
08/01/2010 19:10:00*1.24491*1.24465*1.24491*1.24437
08/01/2010 19:15:00*1.24465*1.24459*1.24465*1.24431
08/01/2010 19:20:00*1.24459*1.24484*1.24486*1.24457
08/01/2010 19:25:00*1.24484*1.24531*1.24595*1.24484
08/01/2010 19:30:00*1.24531*1.24567*1.24595*1.24517
08/01/2010 19:35:00*1.24567*1.24562*1.24574*1.24528
08/01/2010 19:40:00*1.24562*1.24556*1.24612*1.24537
08/01/2010 19:45:00*1.24556*1.24547*1.24556*1.24535
08/01/2010 19:50:00*1.24547*1.2451*1.24552*1.24508
08/01/2010 19:55:00*1.2451*1.24561*1.24574*1.24489
08/01/2010 20:00:00*1.24561*1.2459*1.2465*1.24535
08/01/2010 20:05:00*1.2459*1.24647*1.24682*1.2459
08/01/2010 20:10:00*1.24647*1.24668*1.24668*1.24622
08/01/2010 20:15:00*1.24668*1.24658*1.24696*1.24616
08/01/2010 20:20:00*1.24658*1.24615*1.24688*1.24607
08/01/2010 20:25:00*1.24615*1.24609*1.24624*1.24506
08/01/2010 20:30:00*1.24609*1.24577*1.24684*1.24577
08/01/2010 20:35:00*1.24577*1.24638*1.2466*1.24564
08/01/2010 20:40:00*1.24638*1.24605*1.24656*1.24599
08/01/2010 20:45:00*1.24605*1.24642*1.24669*1.24545
08/01/2010 20:50:00*1.24642*1.24625*1.24649*1.24596
08/01/2010 20:55:00*1.24625*1.2464*1.24668*1.24615
08/01/2010 21:00:00*1.2464*1.24692*1.24729*1.24623
08/01/2010 21:05:00*1.24692*1.2466*1.24729*1.24657
08/01/2010 21:10:00*1.2466*1.24756*1.24757*1.24659
08/01/2010 21:15:00*1.24756*1.24754*1.24757*1.2471
08/01/2010 21:20:00*1.24754*1.24752*1.2478*1.24721
08/01/2010 21:25:00*1.24752*1.24713*1.24759*1.2468
08/01/2010 21:30:00*1.24713*1.24708*1.24744*1.24677
08/01/2010 21:35:00*1.24708*1.24734*1.24764*1.24708
08/01/2010 21:40:00*1.24734*1.24793*1.24812*1.24715
08/01/2010 21:45:00*1.24793*1.24773*1.24839*1.24764
08/01/2010 21:50:00*1.24773*1.24759*1.24785*1.24705
08/01/2010 21:55:00*1.24759*1.24741*1.24812*1.24737
08/01/2010 22:00:00*1.24741*1.2471*1.24818*1.24695
08/01/2010 22:05:00*1.2471*1.24634*1.24754*1.24633
08/01/2010 22:10:00*1.24634*1.24706*1.24749*1.2461
08/01/2010 22:15:00*1.24706*1.24793*1.24814*1.24687
08/01/2010 22:20:00*1.24793*1.24738*1.24811*1.24724
08/01/2010 22:25:00*1.24738*1.24732*1.24781*1.24723
08/01/2010 22:30:00*1.24732*1.24729*1.24756*1.24725
08/01/2010 22:35:00*1.24729*1.24692*1.24817*1.2468
08/01/2010 22:40:00*1.24692*1.24763*1.24763*1.2468
08/01/2010 22:45:00*1.24763*1.24833*1.24833*1.24738
08/01/2010 22:50:00*1.24833*1.24848*1.24867*1.24802
08/01/2010 22:55:00*1.24848*1.24861*1.24873*1.24821
08/01/2010 23:00:00*1.24861*1.24819*1.24878*1.24796
08/01/2010 23:05:00*1.24819*1.24854*1.24874*1.24797
08/01/2010 23:10:00*1.24854*1.24848*1.24878*1.24824
08/01/2010 23:15:00*1.24848*1.24826*1.24866*1.24806
08/01/2010 23:20:00*1.24826*1.24809*1.24829*1.24795
08/01/2010 23:25:00*1.24809*1.24812*1.24822*1.24773
08/01/2010 23:30:00*1.24812*1.24797*1.24838*1.24776
08/01/2010 23:35:00*1.24797*1.24838*1.24838*1.24784
08/01/2010 23:40:00*1.24838*1.24824*1.24851*1.24804
08/01/2010 23:45:00*1.24824*1.24812*1.24879*1.24794
08/01/2010 23:50:00*1.24812*1.24786*1.24822*1.24729
08/01/2010 23:55:00*1.24786*1.24749*1.24794*1.24711
08/02/2010 00:00:00*1.24749*1.24766*1.24774*1.24687
08/02/2010 00:05:00*1.24766*1.24745*1.24771*1.24735
08/02/2010 00:10:00*1.24745*1.24812*1.24836*1.24745
08/02/2010 00:15:00*1.24812*1.24806*1.24812*1.24733
08/02/2010 00:20:00*1.24806*1.24778*1.24837*1.24774
08/02/2010 00:25:00*1.24778*1.24789*1.24816*1.24749
08/02/2010 00:30:00*1.24789*1.24781*1.24871*1.24778
08/02/2010 00:35:00*1.24781*1.24761*1.24822*1.24753
08/02/2010 00:40:00*1.24761*1.24802*1.24841*1.24761
08/02/2010 00:45:00*1.24802*1.24748*1.24809*1.24709
08/02/2010 00:50:00*1.24748*1.24759*1.24803*1.24737
08/02/2010 00:55:00*1.24759*1.2475*1.24802*1.24738
08/02/2010 01:00:00*1.2475*1.24721*1.2475*1.24684
08/02/2010 01:05:00*1.24721*1.24739*1.24756*1.247
08/02/2010 01:10:00*1.24739*1.24824*1.24831*1.24738
08/02/2010 01:15:00*1.24824*1.24841*1.24847*1.24817
08/02/2010 01:20:00*1.24841*1.24807*1.24869*1.24797
08/02/2010 01:25:00*1.24807*1.24787*1.24822*1.24758
08/02/2010 01:30:00*1.24787*1.24859*1.24864*1.24787
08/02/2010 01:35:00*1.24859*1.24849*1.24866*1.24825
08/02/2010 01:40:00*1.24849*1.24779*1.24888*1.24755
08/02/2010 01:45:00*1.24779*1.24786*1.24813*1.24762
08/02/2010 01:50:00*1.24786*1.24799*1.24814*1.24786
08/02/2010 01:55:00*1.24799*1.24809*1.24864*1.24791
08/02/2010 02:00:00*1.24809*1.24826*1.24861*1.2478
08/02/2010 02:05:00*1.24826*1.24798*1.2487*1.2477
08/02/2010 02:10:00*1.24798*1.24772*1.24804*1.24748
08/02/2010 02:15:00*1.24772*1.2465*1.24772*1.2465
08/02/2010 02:20:00*1.2465*1.24659*1.24679*1.24634
08/02/2010 02:25:00*1.24659*1.24678*1.24698*1.24656
08/02/2010 02:30:00*1.24678*1.2461*1.24684*1.24609
08/02/2010 02:35:00*1.2461*1.24645*1.24645*1.24566
08/02/2010 02:40:00*1.24645*1.24631*1.24645*1.24579
08/02/2010 02:45:00*1.24631*1.24646*1.24677*1.24596
08/02/2010 02:50:00*1.24646*1.24655*1.24676*1.24635
08/02/2010 02:55:00*1.24655*1.24675*1.24696*1.24647
08/02/2010 03:00:00*1.24675*1.24667*1.24729*1.24657
08/02/2010 03:05:00*1.24667*1.24717*1.24744*1.24639
08/02/2010 03:10:00*1.24717*1.24703*1.2474*1.2467
08/02/2010 03:15:00*1.24703*1.24652*1.24729*1.24652
08/02/2010 03:20:00*1.24652*1.24687*1.24709*1.24647
08/02/2010 03:25:00*1.24687*1.24678*1.24709*1.24598
08/02/2010 03:30:00*1.24678*1.24664*1.24702*1.24658
08/02/2010 03:35:00*1.24664*1.24667*1.24704*1.24642
08/02/2010 03:40:00*1.24667*1.2457*1.24678*1.24546
08/02/2010 03:45:00*1.2457*1.2448*1.2458*1.24479
08/02/2010 03:50:00*1.2448*1.24485*1.2452*1.24474
08/02/2010 03:55:00*1.24485*1.2442*1.24491*1.24395
08/02/2010 04:00:00*1.2442*1.24479*1.2451*1.24415
08/02/2010 04:05:00*1.24479*1.24471*1.24516*1.24432
08/02/2010 04:10:00*1.24471*1.24503*1.24519*1.24437
08/02/2010 04:15:00*1.24503*1.24483*1.24508*1.24459
08/02/2010 04:20:00*1.24483*1.24458*1.24537*1.24438
08/02/2010 04:25:00*1.24458*1.24435*1.24476*1.24383
08/02/2010 04:30:00*1.24435*1.24467*1.24467*1.24394
08/02/2010 04:35:00*1.24467*1.24416*1.24469*1.24401
08/02/2010 04:40:00*1.24416*1.24406*1.24423*1.2435
08/02/2010 04:45:00*1.24406*1.24436*1.24448*1.24393
08/02/2010 04:50:00*1.24436*1.24489*1.24492*1.24419
08/02/2010 04:55:00*1.24489*1.24493*1.24521*1.24459
08/02/2010 05:00:00*1.24493*1.24456*1.24493*1.24448
08/02/2010 05:05:00*1.24456*1.24526*1.24533*1.24444
08/02/2010 05:10:00*1.24526*1.24477*1.24534*1.24477
08/02/2010 05:15:00*1.24477*1.24499*1.24516*1.24468
08/02/2010 05:20:00*1.24499*1.24451*1.24506*1.24445
08/02/2010 05:25:00*1.24451*1.24471*1.24484*1.24443
08/02/2010 05:30:00*1.24471*1.24464*1.24517*1.24454
08/02/2010 05:35:00*1.24464*1.24555*1.24565*1.24433
08/02/2010 05:40:00*1.24555*1.24536*1.24565*1.24502
08/02/2010 05:45:00*1.24536*1.24518*1.2454*1.24515
08/02/2010 05:50:00*1.24518*1.24439*1.24546*1.24433
08/02/2010 05:55:00*1.24439*1.24463*1.24473*1.24411
08/02/2010 06:00:00*1.24463*1.24487*1.24493*1.24425
08/02/2010 06:05:00*1.24487*1.24516*1.24542*1.24487
08/02/2010 06:10:00*1.24516*1.24519*1.24561*1.24497
08/02/2010 06:15:00*1.24519*1.245*1.24544*1.24495
08/02/2010 06:20:00*1.245*1.24517*1.24535*1.24487
08/02/2010 06:25:00*1.24517*1.24554*1.24559*1.24515
08/02/2010 06:30:00*1.24554*1.24554*1.24568*1.24534
08/02/2010 06:35:00*1.24554*1.24564*1.24584*1.24547
08/02/2010 06:40:00*1.24564*1.24513*1.24591*1.24497
08/02/2010 06:45:00*1.24513*1.24503*1.24529*1.24501
08/02/2010 06:50:00*1.24503*1.24507*1.2456*1.24497
08/02/2010 06:55:00*1.24507*1.24506*1.24525*1.24492
08/02/2010 07:00:00*1.24506*1.24428*1.24515*1.24402
08/02/2010 07:05:00*1.24428*1.24376*1.24431*1.24372
08/02/2010 07:10:00*1.24376*1.24361*1.24392*1.24357
08/02/2010 07:15:00*1.24361*1.24347*1.24374*1.2434
08/02/2010 07:20:00*1.24347*1.24319*1.24349*1.24303
08/02/2010 07:25:00*1.24319*1.24308*1.24319*1.24283
08/02/2010 07:30:00*1.24308*1.24298*1.24332*1.24289
08/02/2010 07:35:00*1.24298*1.24332*1.24355*1.24295
08/02/2010 07:40:00*1.24332*1.24336*1.24344*1.24295
08/02/2010 07:45:00*1.24336*1.24356*1.24363*1.24313
08/02/2010 07:50:00*1.24356*1.2435*1.2437*1.24321
08/02/2010 07:55:00*1.2435*1.24271*1.24365*1.24267
08/02/2010 08:00:00*1.24271*1.24284*1.24311*1.24265
08/02/2010 08:05:00*1.24284*1.24254*1.24312*1.2424
08/02/2010 08:10:00*1.24254*1.24272*1.24288*1.24235
08/02/2010 08:15:00*1.24272*1.24263*1.24295*1.24245
08/02/2010 08:20:00*1.24263*1.24299*1.24301*1.24245
08/02/2010 08:25:00*1.24299*1.24336*1.24367*1.24262
08/02/2010 08:30:00*1.24336*1.24352*1.24376*1.24328
08/02/2010 08:35:00*1.24352*1.24379*1.24415*1.24343
08/02/2010 08:40:00*1.24379*1.24417*1.24424*1.24358
08/02/2010 08:45:00*1.24417*1.24473*1.24489*1.24375
08/02/2010 08:50:00*1.24473*1.24441*1.24505*1.24426
08/02/2010 08:55:00*1.24441*1.24434*1.24471*1.24376
08/02/2010 09:00:00*1.24434*1.24396*1.24488*1.2438
08/02/2010 09:05:00*1.24396*1.24417*1.24464*1.24367
08/02/2010 09:10:00*1.24417*1.24458*1.24496*1.24399
08/02/2010 09:15:00*1.24458*1.24521*1.24526*1.24456
08/02/2010 09:20:00*1.24521*1.24453*1.24526*1.24444
08/02/2010 09:25:00*1.24453*1.24444*1.24478*1.24415
08/02/2010 09:30:00*1.24444*1.24388*1.24485*1.24368
08/02/2010 09:35:00*1.24388*1.24445*1.2446*1.24384
08/02/2010 09:40:00*1.24445*1.24439*1.24485*1.24426
08/02/2010 09:45:00*1.24439*1.24422*1.24466*1.24399
08/02/2010 09:50:00*1.24422*1.244*1.24422*1.2436
08/02/2010 09:55:00*1.244*1.2439*1.24422*1.24371
08/02/2010 10:00:00*1.2439*1.24596*1.24596*1.24364
08/02/2010 10:05:00*1.24596*1.24653*1.2466*1.24488
08/02/2010 10:10:00*1.24653*1.24632*1.24734*1.24585
08/02/2010 10:15:00*1.24632*1.24542*1.24665*1.24519
08/02/2010 10:20:00*1.24542*1.24524*1.24592*1.2452
08/02/2010 10:25:00*1.24524*1.24503*1.24561*1.24501
08/02/2010 10:30:00*1.24503*1.24524*1.2456*1.24494
08/02/2010 10:35:00*1.24524*1.24573*1.2458*1.24503
08/02/2010 10:40:00*1.24573*1.24542*1.24623*1.24527
08/02/2010 10:45:00*1.24542*1.24578*1.24627*1.24515
08/02/2010 10:50:00*1.24578*1.24596*1.24603*1.24546
08/02/2010 10:55:00*1.24596*1.24593*1.24624*1.24575
08/02/2010 11:00:00*1.24593*1.24509*1.24619*1.24509
08/02/2010 11:05:00*1.24509*1.24499*1.24518*1.24465
08/02/2010 11:10:00*1.24499*1.24512*1.24541*1.24491
08/02/2010 11:15:00*1.24512*1.24553*1.24587*1.24501
08/02/2010 11:20:00*1.24553*1.24527*1.24561*1.24516
08/02/2010 11:25:00*1.24527*1.24463*1.2454*1.24428
08/02/2010 11:30:00*1.24463*1.24519*1.24525*1.24457
08/02/2010 11:35:00*1.24519*1.24528*1.24556*1.24497
08/02/2010 11:40:00*1.24528*1.24571*1.24571*1.24519
08/02/2010 11:45:00*1.24571*1.24507*1.24571*1.24505
08/02/2010 11:50:00*1.24507*1.24502*1.24536*1.24472
08/02/2010 11:55:00*1.24502*1.24513*1.2452*1.24491
08/02/2010 12:00:00*1.24513*1.24455*1.24516*1.24449
08/02/2010 12:05:00*1.24455*1.24442*1.24455*1.24403
08/02/2010 12:10:00*1.24442*1.24388*1.24457*1.24388
08/02/2010 12:15:00*1.24388*1.24418*1.24437*1.24378
08/02/2010 12:20:00*1.24418*1.24438*1.24438*1.24392
08/02/2010 12:25:00*1.24438*1.24541*1.24548*1.24411
08/02/2010 12:30:00*1.24541*1.24573*1.24577*1.24529
08/02/2010 12:35:00*1.24573*1.24564*1.24588*1.24545
08/02/2010 12:40:00*1.24564*1.24569*1.24583*1.24561
08/02/2010 12:45:00*1.24569*1.24545*1.24569*1.2453
08/02/2010 12:50:00*1.24545*1.24468*1.24556*1.24467
08/02/2010 12:55:00*1.24468*1.24489*1.24489*1.24436
08/02/2010 13:00:00*1.24489*1.2449*1.24512*1.24475
08/02/2010 13:05:00*1.2449*1.24516*1.24537*1.24484
08/02/2010 13:10:00*1.24516*1.24533*1.24558*1.24504
08/02/2010 13:15:00*1.24533*1.24536*1.24557*1.24522
08/02/2010 13:20:00*1.24536*1.24536*1.24558*1.24514
08/02/2010 13:25:00*1.24536*1.24541*1.24582*1.24535
08/02/2010 13:30:00*1.24541*1.24506*1.24558*1.24479
08/02/2010 13:35:00*1.24506*1.24524*1.246*1.24494
08/02/2010 13:40:00*1.24524*1.24533*1.24552*1.24507
08/02/2010 13:45:00*1.24533*1.24521*1.24563*1.24514
08/02/2010 13:50:00*1.24521*1.24533*1.24564*1.24501
08/02/2010 13:55:00*1.24533*1.24524*1.24627*1.24514
08/02/2010 14:00:00*1.24524*1.24555*1.24597*1.24497
08/02/2010 14:05:00*1.24555*1.24559*1.24592*1.24535
08/02/2010 14:10:00*1.24559*1.24555*1.24592*1.24542
08/02/2010 14:15:00*1.24555*1.24588*1.24595*1.24522
08/02/2010 14:20:00*1.24588*1.24542*1.24597*1.24513
08/02/2010 14:25:00*1.24542*1.24569*1.24578*1.24516
08/02/2010 14:30:00*1.24569*1.24481*1.24569*1.24481
08/02/2010 14:35:00*1.24481*1.24595*1.24604*1.24477
08/02/2010 14:40:00*1.24595*1.24595*1.24602*1.2456
08/02/2010 14:45:00*1.24595*1.24481*1.24602*1.24458
08/02/2010 14:50:00*1.24481*1.24475*1.24547*1.24459
08/02/2010 14:55:00*1.24475*1.24538*1.24574*1.24469
08/02/2010 15:00:00*1.24538*1.2452*1.24569*1.24487
08/02/2010 15:05:00*1.2452*1.24508*1.24535*1.24471
08/02/2010 15:10:00*1.24508*1.24513*1.2454*1.24465
08/02/2010 15:15:00*1.24513*1.24521*1.24555*1.24491
08/02/2010 15:20:00*1.24521*1.24526*1.24544*1.24503
08/02/2010 15:25:00*1.24526*1.24519*1.24544*1.24499
08/02/2010 15:30:00*1.24519*1.24549*1.24549*1.2449
08/02/2010 15:35:00*1.24549*1.2454*1.24564*1.24512
08/02/2010 15:40:00*1.2454*1.24508*1.24601*1.24503
08/02/2010 15:45:00*1.24508*1.24591*1.24639*1.24508
08/02/2010 15:50:00*1.24591*1.24554*1.24633*1.24539
08/02/2010 15:55:00*1.24554*1.24518*1.24554*1.24469
08/02/2010 16:00:00*1.24518*1.24477*1.24524*1.24441
08/02/2010 16:05:00*1.24477*1.24494*1.24512*1.24451
08/02/2010 16:10:00*1.24494*1.24534*1.2454*1.24487
08/02/2010 16:15:00*1.24534*1.24528*1.24574*1.24512
08/02/2010 16:20:00*1.24528*1.24566*1.24567*1.24508
08/02/2010 16:25:00*1.24566*1.24599*1.24619*1.24558
08/02/2010 16:30:00*1.24599*1.24591*1.24619*1.24573
08/02/2010 16:35:00*1.24591*1.24579*1.24601*1.24564
08/02/2010 16:40:00*1.24579*1.24636*1.24649*1.24564
08/02/2010 16:45:00*1.24636*1.24652*1.24652*1.24631
08/02/2010 16:50:00*1.24652*1.24673*1.24722*1.24647
08/02/2010 16:55:00*1.24673*1.24664*1.24676*1.24652
08/02/2010 17:00:00*1.24664*1.24605*1.24685*1.24605
