07/28/2010 17:05:00*1.22691*1.23286*1.23406*1.22378
07/28/2010 17:10:00*1.23286*1.2334*1.23443*1.23236
07/28/2010 17:15:00*1.2334*1.23516*1.2365*1.2331
07/28/2010 17:20:00*1.23516*1.23463*1.23631*1.23399
07/28/2010 17:25:00*1.23463*1.23455*1.23487*1.23415
07/28/2010 17:30:00*1.23455*1.23493*1.2355*1.23455
07/28/2010 17:35:00*1.23493*1.23473*1.23533*1.23383
07/28/2010 17:40:00*1.23473*1.23551*1.23588*1.23377
07/28/2010 17:45:00*1.23551*1.23562*1.2362*1.23453
07/28/2010 17:50:00*1.23562*1.23585*1.23606*1.23528
07/28/2010 17:55:00*1.23585*1.23493*1.23602*1.23467
07/28/2010 18:00:00*1.23493*1.23495*1.23524*1.23473
07/28/2010 18:05:00*1.23495*1.23526*1.23635*1.23495
07/28/2010 18:10:00*1.23526*1.23541*1.23601*1.23486
07/28/2010 18:15:00*1.23541*1.23516*1.2355*1.23468
07/28/2010 18:20:00*1.23516*1.23459*1.23518*1.23452
07/28/2010 18:25:00*1.23459*1.23458*1.23488*1.23431
07/28/2010 18:30:00*1.23458*1.23515*1.23518*1.23451
07/28/2010 18:35:00*1.23515*1.23503*1.23527*1.23465
07/28/2010 18:40:00*1.23503*1.23477*1.23551*1.23432
07/28/2010 18:45:00*1.23477*1.23518*1.23541*1.23477
07/28/2010 18:50:00*1.23518*1.23503*1.23575*1.235
07/28/2010 18:55:00*1.23503*1.23573*1.23573*1.23472
07/28/2010 19:00:00*1.23573*1.23465*1.23573*1.23453
07/28/2010 19:05:00*1.23465*1.23535*1.23536*1.23454
07/28/2010 19:10:00*1.23535*1.23537*1.23562*1.23509
07/28/2010 19:15:00*1.23537*1.23557*1.23578*1.23505
07/28/2010 19:20:00*1.23557*1.23566*1.23597*1.23519
07/28/2010 19:25:00*1.23566*1.23522*1.23566*1.23522
07/28/2010 19:30:00*1.23522*1.23456*1.23542*1.23456
07/28/2010 19:35:00*1.23456*1.23536*1.23551*1.2343
07/28/2010 19:40:00*1.23536*1.23501*1.23558*1.23474
07/28/2010 19:45:00*1.23501*1.23516*1.23552*1.23471
07/28/2010 19:50:00*1.23516*1.23514*1.23536*1.2349
07/28/2010 19:55:00*1.23514*1.23538*1.23559*1.23508
07/28/2010 20:00:00*1.23538*1.23632*1.23662*1.23529
07/28/2010 20:05:00*1.23632*1.23586*1.23703*1.23564
07/28/2010 20:10:00*1.23586*1.23665*1.23681*1.23586
07/28/2010 20:15:00*1.23665*1.23747*1.23776*1.23665
07/28/2010 20:20:00*1.23747*1.237*1.23756*1.23679
07/28/2010 20:25:00*1.237*1.23767*1.23778*1.23691
07/28/2010 20:30:00*1.23767*1.23711*1.2377*1.23668
07/28/2010 20:35:00*1.23711*1.23723*1.23755*1.23689
07/28/2010 20:40:00*1.23723*1.23755*1.23766*1.237
07/28/2010 20:45:00*1.23755*1.23717*1.23775*1.23703
07/28/2010 20:50:00*1.23717*1.2379*1.2379*1.23714
07/28/2010 20:55:00*1.2379*1.238*1.23851*1.23779
07/28/2010 21:00:00*1.238*1.23805*1.23847*1.2378
07/28/2010 21:05:00*1.23805*1.23783*1.23812*1.23744
07/28/2010 21:10:00*1.23783*1.23825*1.23842*1.23749
07/28/2010 21:15:00*1.23825*1.23844*1.23862*1.23768
07/28/2010 21:20:00*1.23844*1.23798*1.23858*1.23748
07/28/2010 21:25:00*1.23798*1.23775*1.23805*1.23726
07/28/2010 21:30:00*1.23775*1.23694*1.23782*1.2367
07/28/2010 21:35:00*1.23694*1.23638*1.23703*1.23619
07/28/2010 21:40:00*1.23638*1.23599*1.23657*1.23595
07/28/2010 21:45:00*1.23599*1.23606*1.23638*1.23585
07/28/2010 21:50:00*1.23606*1.23632*1.23698*1.23606
07/28/2010 21:55:00*1.23632*1.23698*1.23704*1.23625
07/28/2010 22:00:00*1.23698*1.23674*1.23715*1.2365
07/28/2010 22:05:00*1.23674*1.23645*1.23697*1.2364
07/28/2010 22:10:00*1.23645*1.23725*1.23725*1.2364
07/28/2010 22:15:00*1.23725*1.23687*1.23759*1.23668
07/28/2010 22:20:00*1.23687*1.23663*1.23704*1.23646
07/28/2010 22:25:00*1.23663*1.23662*1.23697*1.23639
07/28/2010 22:30:00*1.23662*1.23666*1.23718*1.23637
07/28/2010 22:35:00*1.23666*1.23648*1.23694*1.2364
07/28/2010 22:40:00*1.23648*1.23625*1.23668*1.23625
07/28/2010 22:45:00*1.23625*1.23637*1.23641*1.23611
07/28/2010 22:50:00*1.23637*1.23615*1.23662*1.23604
07/28/2010 22:55:00*1.23615*1.23595*1.23621*1.23579
07/28/2010 23:00:00*1.23595*1.236*1.23621*1.2359
07/28/2010 23:05:00*1.236*1.23599*1.23621*1.23583
07/28/2010 23:10:00*1.23599*1.23608*1.2363*1.2359
07/28/2010 23:15:00*1.23608*1.23597*1.23642*1.23594
07/28/2010 23:20:00*1.23597*1.23617*1.23661*1.2355
07/28/2010 23:25:00*1.23617*1.23632*1.23642*1.23587
07/28/2010 23:30:00*1.23632*1.23657*1.23671*1.23609
07/28/2010 23:35:00*1.23657*1.23686*1.23717*1.23634
07/28/2010 23:40:00*1.23686*1.23665*1.23736*1.23637
07/28/2010 23:45:00*1.23665*1.237*1.23714*1.23626
07/28/2010 23:50:00*1.237*1.23687*1.23729*1.23654
07/28/2010 23:55:00*1.23687*1.23731*1.23763*1.23654
07/29/2010 00:00:00*1.23731*1.23758*1.23758*1.23716
07/29/2010 00:05:00*1.23758*1.23739*1.23758*1.23701
07/29/2010 00:10:00*1.23739*1.237*1.23746*1.2363
07/29/2010 00:15:00*1.237*1.2369*1.23725*1.2367
07/29/2010 00:20:00*1.2369*1.23737*1.23759*1.23671
07/29/2010 00:25:00*1.23737*1.23763*1.23802*1.2372
07/29/2010 00:30:00*1.23763*1.23714*1.23787*1.23714
07/29/2010 00:35:00*1.23714*1.23714*1.23732*1.23691
07/29/2010 00:40:00*1.23714*1.23702*1.23756*1.23697
07/29/2010 00:45:00*1.23702*1.23708*1.2372*1.23675
07/29/2010 00:50:00*1.23708*1.23684*1.23721*1.23677
07/29/2010 00:55:00*1.23684*1.23668*1.23693*1.23659
07/29/2010 01:00:00*1.23668*1.2368*1.23717*1.2366
07/29/2010 01:05:00*1.2368*1.2369*1.23753*1.23665
07/29/2010 01:10:00*1.2369*1.23675*1.2369*1.23648
07/29/2010 01:15:00*1.23675*1.23607*1.23682*1.23607
07/29/2010 01:20:00*1.23607*1.23622*1.23658*1.23595
07/29/2010 01:25:00*1.23622*1.23676*1.23708*1.23622
07/29/2010 01:30:00*1.23676*1.23718*1.23735*1.23676
07/29/2010 01:35:00*1.23718*1.23739*1.23746*1.23704
07/29/2010 01:40:00*1.23739*1.23755*1.2377*1.237
07/29/2010 01:45:00*1.23755*1.23772*1.23776*1.23728
07/29/2010 01:50:00*1.23772*1.23737*1.23772*1.23737
07/29/2010 01:55:00*1.23737*1.23759*1.23788*1.23708
07/29/2010 02:00:00*1.23759*1.23819*1.23827*1.23744
07/29/2010 02:05:00*1.23819*1.23845*1.23874*1.23796
07/29/2010 02:10:00*1.23845*1.23842*1.23905*1.23826
07/29/2010 02:15:00*1.23842*1.23832*1.2391*1.23831
07/29/2010 02:20:00*1.23832*1.23776*1.23871*1.23773
07/29/2010 02:25:00*1.23776*1.23821*1.23841*1.23757
07/29/2010 02:30:00*1.23821*1.23869*1.23899*1.23795
07/29/2010 02:35:00*1.23869*1.23942*1.2397*1.23832
07/29/2010 02:40:00*1.23942*1.23859*1.23962*1.23852
07/29/2010 02:45:00*1.23859*1.2389*1.23893*1.23801
07/29/2010 02:50:00*1.2389*1.239*1.23973*1.23861
07/29/2010 02:55:00*1.239*1.23871*1.23915*1.23775
07/29/2010 03:00:00*1.23871*1.23935*1.23935*1.23823
07/29/2010 03:05:00*1.23935*1.23957*1.23977*1.23886
07/29/2010 03:10:00*1.23957*1.23959*1.24015*1.23916
07/29/2010 03:15:00*1.23959*1.23925*1.24012*1.23848
07/29/2010 03:20:00*1.23925*1.23935*1.23962*1.23864
07/29/2010 03:25:00*1.23935*1.24005*1.24011*1.23908
07/29/2010 03:30:00*1.24005*1.23979*1.24022*1.23957
07/29/2010 03:35:00*1.23979*1.24079*1.24109*1.2397
07/29/2010 03:40:00*1.24079*1.2403*1.24093*1.23975
07/29/2010 03:45:00*1.2403*1.24012*1.24067*1.23989
07/29/2010 03:50:00*1.24012*1.23996*1.2406*1.23973
07/29/2010 03:55:00*1.23996*1.24086*1.24105*1.23977
07/29/2010 04:00:00*1.24086*1.24114*1.24128*1.24036
07/29/2010 04:05:00*1.24114*1.24052*1.24142*1.24049
07/29/2010 04:10:00*1.24052*1.24067*1.24159*1.24046
07/29/2010 04:15:00*1.24067*1.24*1.24152*1.24
07/29/2010 04:20:00*1.24*1.23993*1.24057*1.23988
07/29/2010 04:25:00*1.23993*1.24034*1.2405*1.23962
07/29/2010 04:30:00*1.24034*1.24102*1.24133*1.24005
07/29/2010 04:35:00*1.24102*1.24098*1.24156*1.24048
07/29/2010 04:40:00*1.24098*1.24089*1.24156*1.24087
07/29/2010 04:45:00*1.24089*1.24126*1.24169*1.24089
07/29/2010 04:50:00*1.24126*1.24081*1.24164*1.24067
07/29/2010 04:55:00*1.24081*1.24023*1.24096*1.23996
07/29/2010 05:00:00*1.24023*1.24071*1.24112*1.23998
07/29/2010 05:05:00*1.24071*1.24095*1.24116*1.24053
07/29/2010 05:10:00*1.24095*1.24083*1.24113*1.24021
07/29/2010 05:15:00*1.24083*1.24046*1.24083*1.24026
07/29/2010 05:20:00*1.24046*1.24053*1.24065*1.2401
07/29/2010 05:25:00*1.24053*1.24031*1.24058*1.24008
07/29/2010 05:30:00*1.24031*1.24046*1.24051*1.23992
07/29/2010 05:35:00*1.24046*1.24005*1.24087*1.23983
07/29/2010 05:40:00*1.24005*1.24077*1.24097*1.23982
07/29/2010 05:45:00*1.24077*1.24095*1.24135*1.24035
07/29/2010 05:50:00*1.24095*1.24006*1.2411*1.24005
07/29/2010 05:55:00*1.24006*1.23957*1.24053*1.23948
07/29/2010 06:00:00*1.23957*1.24015*1.24028*1.23945
07/29/2010 06:05:00*1.24015*1.24023*1.24055*1.23965
07/29/2010 06:10:00*1.24023*1.23986*1.24024*1.23977
07/29/2010 06:15:00*1.23986*1.23986*1.24055*1.23978
07/29/2010 06:20:00*1.23986*1.23985*1.24014*1.23984
07/29/2010 06:25:00*1.23985*1.23982*1.24005*1.23963
07/29/2010 06:30:00*1.23982*1.2402*1.24064*1.23968
07/29/2010 06:35:00*1.2402*1.2402*1.2405*1.23999
07/29/2010 06:40:00*1.2402*1.24042*1.24064*1.24011
07/29/2010 06:45:00*1.24042*1.24062*1.24075*1.24009
07/29/2010 06:50:00*1.24062*1.24062*1.24111*1.24053
07/29/2010 06:55:00*1.24062*1.24092*1.24111*1.24052
07/29/2010 07:00:00*1.24092*1.24118*1.24118*1.24045
07/29/2010 07:05:00*1.24118*1.24041*1.24118*1.24005
07/29/2010 07:10:00*1.24041*1.24114*1.24152*1.24033
07/29/2010 07:15:00*1.24114*1.24138*1.24154*1.24099
07/29/2010 07:20:00*1.24138*1.24175*1.24199*1.24107
07/29/2010 07:25:00*1.24175*1.24154*1.24226*1.24154
07/29/2010 07:30:00*1.24154*1.24146*1.24187*1.24113
07/29/2010 07:35:00*1.24146*1.24138*1.24162*1.24128
07/29/2010 07:40:00*1.24138*1.24123*1.24154*1.2411
07/29/2010 07:45:00*1.24123*1.24117*1.24123*1.24067
07/29/2010 07:50:00*1.24117*1.24086*1.24128*1.24078
07/29/2010 07:55:00*1.24086*1.24111*1.24114*1.24083
07/29/2010 08:00:00*1.24111*1.24105*1.24131*1.24066
07/29/2010 08:05:00*1.24105*1.2413*1.24157*1.24076
07/29/2010 08:10:00*1.2413*1.24116*1.24145*1.24103
07/29/2010 08:15:00*1.24116*1.24085*1.24137*1.24062
07/29/2010 08:20:00*1.24085*1.24033*1.24085*1.23999
07/29/2010 08:25:00*1.24033*1.24058*1.24092*1.24006
07/29/2010 08:30:00*1.24058*1.2408*1.2408*1.24024
07/29/2010 08:35:00*1.2408*1.24081*1.24108*1.2403
07/29/2010 08:40:00*1.24081*1.24055*1.24124*1.2405
07/29/2010 08:45:00*1.24055*1.24056*1.24091*1.24038
07/29/2010 08:50:00*1.24056*1.24049*1.24081*1.2402
07/29/2010 08:55:00*1.24049*1.24106*1.24113*1.24019
07/29/2010 09:00:00*1.24106*1.24141*1.2417*1.24071
07/29/2010 09:05:00*1.24141*1.24126*1.24148*1.24095
07/29/2010 09:10:00*1.24126*1.2413*1.24137*1.2409
07/29/2010 09:15:00*1.2413*1.24115*1.2416*1.24099
07/29/2010 09:20:00*1.24115*1.24101*1.24162*1.24094
07/29/2010 09:25:00*1.24101*1.24057*1.24118*1.24029
07/29/2010 09:30:00*1.24057*1.24051*1.24112*1.24022
07/29/2010 09:35:00*1.24051*1.24055*1.2409*1.24028
07/29/2010 09:40:00*1.24055*1.24104*1.24111*1.24045
07/29/2010 09:45:00*1.24104*1.24094*1.24134*1.24072
07/29/2010 09:50:00*1.24094*1.24197*1.24236*1.24094
07/29/2010 09:55:00*1.24197*1.2422*1.24241*1.24194
07/29/2010 10:00:00*1.2422*1.24253*1.24282*1.24197
07/29/2010 10:05:00*1.24253*1.24287*1.24342*1.24227
07/29/2010 10:10:00*1.24287*1.24411*1.24411*1.24267
07/29/2010 10:15:00*1.24411*1.2433*1.24411*1.24327
07/29/2010 10:20:00*1.2433*1.24366*1.24398*1.24319
07/29/2010 10:25:00*1.24366*1.24412*1.24413*1.24314
07/29/2010 10:30:00*1.24412*1.2448*1.24525*1.24375
07/29/2010 10:35:00*1.2448*1.24423*1.24506*1.24393
07/29/2010 10:40:00*1.24423*1.244*1.24441*1.24373
07/29/2010 10:45:00*1.244*1.24438*1.24473*1.24383
07/29/2010 10:50:00*1.24438*1.2445*1.24478*1.24406
07/29/2010 10:55:00*1.2445*1.24494*1.24529*1.24415
07/29/2010 11:00:00*1.24494*1.24504*1.24577*1.24487
07/29/2010 11:05:00*1.24504*1.24581*1.24602*1.24483
07/29/2010 11:10:00*1.24581*1.24553*1.24586*1.24484
07/29/2010 11:15:00*1.24553*1.24474*1.2458*1.24431
07/29/2010 11:20:00*1.24474*1.24523*1.24531*1.24405
07/29/2010 11:25:00*1.24523*1.24564*1.24604*1.24475
07/29/2010 11:30:00*1.24564*1.24455*1.24601*1.24449
07/29/2010 11:35:00*1.24455*1.24396*1.24459*1.24378
07/29/2010 11:40:00*1.24396*1.24441*1.24461*1.24357
07/29/2010 11:45:00*1.24441*1.24393*1.24458*1.24383
07/29/2010 11:50:00*1.24393*1.24423*1.24442*1.24372
07/29/2010 11:55:00*1.24423*1.24391*1.24464*1.24371
07/29/2010 12:00:00*1.24391*1.24373*1.24441*1.24353
07/29/2010 12:05:00*1.24373*1.24384*1.2441*1.24312
07/29/2010 12:10:00*1.24384*1.24391*1.24431*1.24336
07/29/2010 12:15:00*1.24391*1.24343*1.24403*1.24287
07/29/2010 12:20:00*1.24343*1.24299*1.24352*1.2425
07/29/2010 12:25:00*1.24299*1.24253*1.24315*1.24226
07/29/2010 12:30:00*1.24253*1.24241*1.24283*1.24199
07/29/2010 12:35:00*1.24241*1.24208*1.24263*1.24175
07/29/2010 12:40:00*1.24208*1.24193*1.24248*1.24157
07/29/2010 12:45:00*1.24193*1.24109*1.24211*1.24084
07/29/2010 12:50:00*1.24109*1.2414*1.24184*1.24079
07/29/2010 12:55:00*1.2414*1.24176*1.24216*1.24113
07/29/2010 13:00:00*1.24176*1.24213*1.24232*1.24176
07/29/2010 13:05:00*1.24213*1.24222*1.24235*1.2417
07/29/2010 13:10:00*1.24222*1.24256*1.24257*1.24196
07/29/2010 13:15:00*1.24256*1.24098*1.24267*1.24091
07/29/2010 13:20:00*1.24098*1.24144*1.24144*1.24075
07/29/2010 13:25:00*1.24144*1.24201*1.24217*1.24128
07/29/2010 13:30:00*1.24201*1.24269*1.24269*1.24197
07/29/2010 13:35:00*1.24269*1.24185*1.24294*1.24177
07/29/2010 13:40:00*1.24185*1.242*1.24221*1.2417
07/29/2010 13:45:00*1.242*1.24215*1.2427*1.2417
07/29/2010 13:50:00*1.24215*1.24236*1.2424*1.24201
07/29/2010 13:55:00*1.24236*1.24186*1.24244*1.24171
07/29/2010 14:00:00*1.24186*1.24203*1.24258*1.24175
07/29/2010 14:05:00*1.24203*1.24148*1.24222*1.24126
07/29/2010 14:10:00*1.24148*1.24148*1.24166*1.24105
07/29/2010 14:15:00*1.24148*1.2416*1.242*1.2413
07/29/2010 14:20:00*1.2416*1.24149*1.2421*1.24123
07/29/2010 14:25:00*1.24149*1.24158*1.2425*1.24145
07/29/2010 14:30:00*1.24158*1.24188*1.24245*1.24136
07/29/2010 14:35:00*1.24188*1.24194*1.24247*1.24157
07/29/2010 14:40:00*1.24194*1.2428*1.24287*1.2419
07/29/2010 14:45:00*1.2428*1.24247*1.24287*1.24226
07/29/2010 14:50:00*1.24247*1.24277*1.24277*1.24169
07/29/2010 14:55:00*1.24277*1.24251*1.2429*1.24213
07/29/2010 15:00:00*1.24251*1.2423*1.24325*1.24228
07/29/2010 15:05:00*1.2423*1.24333*1.24358*1.24186
07/29/2010 15:10:00*1.24333*1.2435*1.2437*1.24312
07/29/2010 15:15:00*1.2435*1.24312*1.24368*1.24277
07/29/2010 15:20:00*1.24312*1.24332*1.24341*1.24301
07/29/2010 15:25:00*1.24332*1.24284*1.24339*1.24282
07/29/2010 15:30:00*1.24284*1.24332*1.24377*1.24284
07/29/2010 15:35:00*1.24332*1.24278*1.24354*1.24244
07/29/2010 15:40:00*1.24278*1.24369*1.24399*1.24252
07/29/2010 15:45:00*1.24369*1.24379*1.24415*1.24299
07/29/2010 15:50:00*1.24379*1.24365*1.24411*1.24335
07/29/2010 15:55:00*1.24365*1.24425*1.24446*1.2434
07/29/2010 16:00:00*1.24425*1.2434*1.24465*1.24332
07/29/2010 16:05:00*1.2434*1.2429*1.2434*1.24261
07/29/2010 16:10:00*1.2429*1.24261*1.24292*1.24217
07/29/2010 16:15:00*1.24261*1.24283*1.24362*1.24246
07/29/2010 16:20:00*1.24283*1.24304*1.24319*1.2426
07/29/2010 16:25:00*1.24304*1.24268*1.24307*1.24241
07/29/2010 16:30:00*1.24268*1.24238*1.24328*1.24167
07/29/2010 16:35:00*1.24238*1.24363*1.2438*1.24172
07/29/2010 16:40:00*1.24363*1.24269*1.24363*1.24236
07/29/2010 16:45:00*1.24269*1.24331*1.24333*1.24255
07/29/2010 16:50:00*1.24331*1.24353*1.24357*1.24327
07/29/2010 16:55:00*1.24353*1.24308*1.24353*1.24296
07/29/2010 17:00:00*1.24308*1.24334*1.24341*1.24308
