07/27/2010 17:05:00*1.23016*1.23071*1.23071*1.22983
07/27/2010 17:10:00*1.23071*1.2301*1.23081*1.2301
07/27/2010 17:15:00*1.2301*1.23014*1.23014*1.22964
07/27/2010 17:20:00*1.23014*1.23009*1.23014*1.22997
07/27/2010 17:25:00*1.23009*1.23009*1.23013*1.2296
07/27/2010 17:30:00*1.23009*1.23029*1.23043*1.22998
07/27/2010 17:35:00*1.23029*1.23019*1.23035*1.23017
07/27/2010 17:40:00*1.23019*1.2303*1.23049*1.23009
07/27/2010 17:45:00*1.2303*1.23015*1.23036*1.22988
07/27/2010 17:50:00*1.23015*1.23009*1.23023*1.22971
07/27/2010 17:55:00*1.23009*1.23026*1.23037*1.22981
07/27/2010 18:00:00*1.23026*1.23021*1.23046*1.23009
07/27/2010 18:05:00*1.23021*1.22987*1.23047*1.22987
07/27/2010 18:10:00*1.22987*1.23012*1.23021*1.22987
07/27/2010 18:15:00*1.23012*1.23021*1.23039*1.22995
07/27/2010 18:20:00*1.23021*1.23056*1.23059*1.23013
07/27/2010 18:25:00*1.23056*1.23058*1.23065*1.23039
07/27/2010 18:30:00*1.23058*1.23054*1.23063*1.23038
07/27/2010 18:35:00*1.23054*1.23051*1.23065*1.23046
07/27/2010 18:40:00*1.23051*1.23054*1.2311*1.23048
07/27/2010 18:45:00*1.23054*1.23034*1.2309*1.23021
07/27/2010 18:50:00*1.23034*1.23077*1.23077*1.23024
07/27/2010 18:55:00*1.23077*1.23087*1.23087*1.23048
07/27/2010 19:00:00*1.23087*1.23056*1.23087*1.2304
07/27/2010 19:05:00*1.23056*1.23069*1.23085*1.23033
07/27/2010 19:10:00*1.23069*1.2308*1.23096*1.23053
07/27/2010 19:15:00*1.2308*1.23086*1.23115*1.23061
07/27/2010 19:20:00*1.23086*1.23061*1.23088*1.2306
07/27/2010 19:25:00*1.23061*1.23048*1.23108*1.2304
07/27/2010 19:30:00*1.23048*1.23046*1.23075*1.23009
07/27/2010 19:35:00*1.23046*1.23069*1.23082*1.23026
07/27/2010 19:40:00*1.23069*1.23052*1.23069*1.23038
07/27/2010 19:45:00*1.23052*1.23072*1.23073*1.23009
07/27/2010 19:50:00*1.23072*1.23054*1.23103*1.23046
07/27/2010 19:55:00*1.23054*1.23191*1.23198*1.23046
07/27/2010 20:00:00*1.23191*1.23192*1.23231*1.23152
07/27/2010 20:05:00*1.23192*1.23183*1.23274*1.23183
07/27/2010 20:10:00*1.23183*1.23234*1.23257*1.23167
07/27/2010 20:15:00*1.23234*1.23237*1.23258*1.23202
07/27/2010 20:20:00*1.23237*1.23234*1.23244*1.23194
07/27/2010 20:25:00*1.23234*1.23219*1.23291*1.2321
07/27/2010 20:30:00*1.23219*1.23205*1.23296*1.23179
07/27/2010 20:35:00*1.23205*1.23263*1.2327*1.23167
07/27/2010 20:40:00*1.23263*1.23263*1.2328*1.23239
07/27/2010 20:45:00*1.23263*1.2323*1.23267*1.23229
07/27/2010 20:50:00*1.2323*1.23217*1.23276*1.23195
07/27/2010 20:55:00*1.23217*1.23183*1.23242*1.23162
07/27/2010 21:00:00*1.23183*1.23175*1.23223*1.2316
07/27/2010 21:05:00*1.23175*1.23272*1.23304*1.23171
07/27/2010 21:10:00*1.23272*1.23328*1.23328*1.23245
07/27/2010 21:15:00*1.23328*1.23234*1.23355*1.23225
07/27/2010 21:20:00*1.23234*1.23209*1.23262*1.23193
07/27/2010 21:25:00*1.23209*1.23187*1.23222*1.23142
07/27/2010 21:30:00*1.23187*1.2316*1.23253*1.23125
07/27/2010 21:35:00*1.2316*1.22512*1.23199*1.22469
07/27/2010 21:40:00*1.22512*1.22505*1.22551*1.22387
07/27/2010 21:45:00*1.22505*1.22454*1.22511*1.22423
07/27/2010 21:50:00*1.22454*1.22181*1.22472*1.22179
07/27/2010 21:55:00*1.22181*1.22094*1.22188*1.22064
07/27/2010 22:00:00*1.22094*1.22065*1.2214*1.22057
07/27/2010 22:05:00*1.22065*1.22171*1.22177*1.2205
07/27/2010 22:10:00*1.22171*1.22199*1.2226*1.22125
07/27/2010 22:15:00*1.22199*1.22218*1.2228*1.22168
07/27/2010 22:20:00*1.22218*1.22161*1.22242*1.22157
07/27/2010 22:25:00*1.22161*1.22244*1.22244*1.2216
07/27/2010 22:30:00*1.22244*1.22196*1.22257*1.2219
07/27/2010 22:35:00*1.22196*1.22204*1.22235*1.22171
07/27/2010 22:40:00*1.22204*1.22198*1.22221*1.22177
07/27/2010 22:45:00*1.22198*1.22189*1.22213*1.22132
07/27/2010 22:50:00*1.22189*1.2218*1.22236*1.22161
07/27/2010 22:55:00*1.2218*1.22228*1.22244*1.22156
07/27/2010 23:00:00*1.22228*1.22251*1.2226*1.22194
07/27/2010 23:05:00*1.22251*1.22305*1.22346*1.22246
07/27/2010 23:10:00*1.22305*1.22303*1.22361*1.22249
07/27/2010 23:15:00*1.22303*1.22285*1.22305*1.2226
07/27/2010 23:20:00*1.22285*1.22287*1.22321*1.22255
07/27/2010 23:25:00*1.22287*1.22313*1.22333*1.22267
07/27/2010 23:30:00*1.22313*1.22412*1.22419*1.22312
07/27/2010 23:35:00*1.22412*1.22464*1.22487*1.22395
07/27/2010 23:40:00*1.22464*1.22492*1.22518*1.2244
07/27/2010 23:45:00*1.22492*1.22524*1.22555*1.22462
07/27/2010 23:50:00*1.22524*1.22531*1.22532*1.22496
07/27/2010 23:55:00*1.22531*1.2254*1.22553*1.22497
07/28/2010 00:00:00*1.2254*1.22523*1.22556*1.22496
07/28/2010 00:05:00*1.22523*1.22576*1.22584*1.22479
07/28/2010 00:10:00*1.22576*1.22484*1.22601*1.22484
07/28/2010 00:15:00*1.22484*1.22515*1.22521*1.22454
07/28/2010 00:20:00*1.22515*1.22506*1.22527*1.22445
07/28/2010 00:25:00*1.22506*1.22537*1.22539*1.22463
07/28/2010 00:30:00*1.22537*1.2253*1.22579*1.2251
07/28/2010 00:35:00*1.2253*1.22501*1.2253*1.22476
07/28/2010 00:40:00*1.22501*1.22464*1.22517*1.22455
07/28/2010 00:45:00*1.22464*1.22415*1.22465*1.22399
07/28/2010 00:50:00*1.22415*1.22453*1.22463*1.22413
07/28/2010 00:55:00*1.22453*1.22435*1.2246*1.22408
07/28/2010 01:00:00*1.22435*1.22392*1.22435*1.22378
07/28/2010 01:05:00*1.22392*1.22405*1.22455*1.22392
07/28/2010 01:10:00*1.22405*1.22441*1.22488*1.22405
07/28/2010 01:15:00*1.22441*1.22465*1.22525*1.22419
07/28/2010 01:20:00*1.22465*1.22463*1.22484*1.22419
07/28/2010 01:25:00*1.22463*1.2241*1.22476*1.22384
07/28/2010 01:30:00*1.2241*1.22279*1.22417*1.22244
07/28/2010 01:35:00*1.22279*1.22318*1.2235*1.22228
07/28/2010 01:40:00*1.22318*1.2229*1.22318*1.2221
07/28/2010 01:45:00*1.2229*1.2232*1.22346*1.22222
07/28/2010 01:50:00*1.2232*1.22288*1.22334*1.22284
07/28/2010 01:55:00*1.22288*1.22304*1.22362*1.22288
07/28/2010 02:00:00*1.22304*1.22265*1.22322*1.2226
07/28/2010 02:05:00*1.22265*1.22264*1.22315*1.22205
07/28/2010 02:10:00*1.22264*1.2234*1.22347*1.22264
07/28/2010 02:15:00*1.2234*1.2229*1.22355*1.22248
07/28/2010 02:20:00*1.2229*1.22263*1.22405*1.22229
07/28/2010 02:25:00*1.22263*1.22268*1.22299*1.22186
07/28/2010 02:30:00*1.22268*1.22321*1.22389*1.22205
07/28/2010 02:35:00*1.22321*1.22303*1.22354*1.22283
07/28/2010 02:40:00*1.22303*1.22275*1.22371*1.22275
07/28/2010 02:45:00*1.22275*1.22351*1.22385*1.22275
07/28/2010 02:50:00*1.22351*1.22303*1.22368*1.22264
07/28/2010 02:55:00*1.22303*1.22311*1.22325*1.22262
07/28/2010 03:00:00*1.22311*1.22303*1.22342*1.22277
07/28/2010 03:05:00*1.22303*1.22272*1.2232*1.22239
07/28/2010 03:10:00*1.22272*1.22377*1.22439*1.2226
07/28/2010 03:15:00*1.22377*1.22428*1.22472*1.22358
07/28/2010 03:20:00*1.22428*1.22447*1.2248*1.22403
07/28/2010 03:25:00*1.22447*1.22439*1.22482*1.22404
07/28/2010 03:30:00*1.22439*1.22461*1.2251*1.22423
07/28/2010 03:35:00*1.22461*1.22412*1.22502*1.22391
07/28/2010 03:40:00*1.22412*1.22349*1.22432*1.22334
07/28/2010 03:45:00*1.22349*1.22401*1.22452*1.22315
07/28/2010 03:50:00*1.22401*1.22444*1.22471*1.224
07/28/2010 03:55:00*1.22444*1.22384*1.22444*1.22367
07/28/2010 04:00:00*1.22384*1.22423*1.22453*1.22357
07/28/2010 04:05:00*1.22423*1.22377*1.22437*1.22348
07/28/2010 04:10:00*1.22377*1.22391*1.22425*1.22346
07/28/2010 04:15:00*1.22391*1.22462*1.22473*1.22366
07/28/2010 04:20:00*1.22462*1.22455*1.22474*1.2242
07/28/2010 04:25:00*1.22455*1.22525*1.22541*1.22455
07/28/2010 04:30:00*1.22525*1.22588*1.22602*1.22502
07/28/2010 04:35:00*1.22588*1.22678*1.22681*1.22588
07/28/2010 04:40:00*1.22678*1.22732*1.22737*1.22651
07/28/2010 04:45:00*1.22732*1.22724*1.22747*1.22674
07/28/2010 04:50:00*1.22724*1.22773*1.22787*1.22674
07/28/2010 04:55:00*1.22773*1.22777*1.22809*1.22722
07/28/2010 05:00:00*1.22777*1.22717*1.22806*1.22681
07/28/2010 05:05:00*1.22717*1.22672*1.22742*1.22647
07/28/2010 05:10:00*1.22672*1.22653*1.22672*1.22618
07/28/2010 05:15:00*1.22653*1.22642*1.22674*1.2261
07/28/2010 05:20:00*1.22642*1.22596*1.22642*1.22554
07/28/2010 05:25:00*1.22596*1.22664*1.22669*1.22575
07/28/2010 05:30:00*1.22664*1.22726*1.22743*1.22664
07/28/2010 05:35:00*1.22726*1.22781*1.22804*1.22718
07/28/2010 05:40:00*1.22781*1.22852*1.22879*1.22776
07/28/2010 05:45:00*1.22852*1.2288*1.22931*1.2285
07/28/2010 05:50:00*1.2288*1.22972*1.23031*1.22858
07/28/2010 05:55:00*1.22972*1.22965*1.23064*1.22953
07/28/2010 06:00:00*1.22965*1.22958*1.2298*1.22921
07/28/2010 06:05:00*1.22958*1.22915*1.22998*1.22915
07/28/2010 06:10:00*1.22915*1.22956*1.22989*1.2291
07/28/2010 06:15:00*1.22956*1.22971*1.22996*1.22938
07/28/2010 06:20:00*1.22971*1.2288*1.22979*1.22859
07/28/2010 06:25:00*1.2288*1.22855*1.22934*1.22851
07/28/2010 06:30:00*1.22855*1.22843*1.22881*1.22815
07/28/2010 06:35:00*1.22843*1.22836*1.22866*1.22806
07/28/2010 06:40:00*1.22836*1.2281*1.22853*1.22792
07/28/2010 06:45:00*1.2281*1.22812*1.22848*1.22784
07/28/2010 06:50:00*1.22812*1.22818*1.2285*1.22798
07/28/2010 06:55:00*1.22818*1.22814*1.22852*1.22792
07/28/2010 07:00:00*1.22814*1.2273*1.22814*1.22725
07/28/2010 07:05:00*1.2273*1.22808*1.22808*1.22724
07/28/2010 07:10:00*1.22808*1.22785*1.2283*1.22753
07/28/2010 07:15:00*1.22785*1.2279*1.22818*1.22772
07/28/2010 07:20:00*1.2279*1.22767*1.22793*1.22765
07/28/2010 07:25:00*1.22767*1.22772*1.22785*1.22758
07/28/2010 07:30:00*1.22772*1.22741*1.22778*1.22703
07/28/2010 07:35:00*1.22741*1.22775*1.22786*1.22734
07/28/2010 07:40:00*1.22775*1.22717*1.22789*1.22711
07/28/2010 07:45:00*1.22717*1.22708*1.2274*1.2269
07/28/2010 07:50:00*1.22708*1.22729*1.22737*1.22677
07/28/2010 07:55:00*1.22729*1.22629*1.22732*1.22594
07/28/2010 08:00:00*1.22629*1.22559*1.2266*1.22557
07/28/2010 08:05:00*1.22559*1.22555*1.22595*1.22551
07/28/2010 08:10:00*1.22555*1.22568*1.22584*1.22545
07/28/2010 08:15:00*1.22568*1.22619*1.22636*1.22559
07/28/2010 08:20:00*1.22619*1.22602*1.22626*1.22565
07/28/2010 08:25:00*1.22602*1.22717*1.22728*1.22572
07/28/2010 08:30:00*1.22717*1.22697*1.22737*1.22665
07/28/2010 08:35:00*1.22697*1.22736*1.22831*1.22663
07/28/2010 08:40:00*1.22736*1.22862*1.22867*1.22697
07/28/2010 08:45:00*1.22862*1.22869*1.22922*1.22844
07/28/2010 08:50:00*1.22869*1.22813*1.22873*1.22794
07/28/2010 08:55:00*1.22813*1.22729*1.22816*1.22706
07/28/2010 09:00:00*1.22729*1.22754*1.22789*1.22696
07/28/2010 09:05:00*1.22754*1.22731*1.22793*1.22695
07/28/2010 09:10:00*1.22731*1.22658*1.22742*1.22658
07/28/2010 09:15:00*1.22658*1.22656*1.22715*1.2263
07/28/2010 09:20:00*1.22656*1.22676*1.22691*1.22629
07/28/2010 09:25:00*1.22676*1.22686*1.22726*1.22639
07/28/2010 09:30:00*1.22686*1.22514*1.22707*1.22505
07/28/2010 09:35:00*1.22514*1.22494*1.22545*1.22458
07/28/2010 09:40:00*1.22494*1.22475*1.22548*1.22462
07/28/2010 09:45:00*1.22475*1.22556*1.22557*1.22461
07/28/2010 09:50:00*1.22556*1.22493*1.22587*1.22445
07/28/2010 09:55:00*1.22493*1.2243*1.22519*1.22427
07/28/2010 10:00:00*1.2243*1.22514*1.2256*1.22401
07/28/2010 10:05:00*1.22514*1.22522*1.22566*1.22473
07/28/2010 10:10:00*1.22522*1.22475*1.22549*1.22472
07/28/2010 10:15:00*1.22475*1.22499*1.22532*1.22437
07/28/2010 10:20:00*1.22499*1.22573*1.22573*1.2248
07/28/2010 10:25:00*1.22573*1.22591*1.22615*1.22538
07/28/2010 10:30:00*1.22591*1.22609*1.22638*1.22579
07/28/2010 10:35:00*1.22609*1.22639*1.22659*1.226
07/28/2010 10:40:00*1.22639*1.22705*1.22717*1.22607
07/28/2010 10:45:00*1.22705*1.22724*1.22728*1.22677
07/28/2010 10:50:00*1.22724*1.22768*1.22775*1.227
07/28/2010 10:55:00*1.22768*1.22782*1.228*1.22715
07/28/2010 11:00:00*1.22782*1.22888*1.22888*1.22763
07/28/2010 11:05:00*1.22888*1.22797*1.22894*1.22775
07/28/2010 11:10:00*1.22797*1.22743*1.22805*1.22682
07/28/2010 11:15:00*1.22743*1.22786*1.22807*1.2274
07/28/2010 11:20:00*1.22786*1.22818*1.22831*1.22761
07/28/2010 11:25:00*1.22818*1.22843*1.22897*1.22799
07/28/2010 11:30:00*1.22843*1.22796*1.22883*1.22765
07/28/2010 11:35:00*1.22796*1.22823*1.22834*1.22779
07/28/2010 11:40:00*1.22823*1.22814*1.22881*1.22814
07/28/2010 11:45:00*1.22814*1.22825*1.22863*1.22803
07/28/2010 11:50:00*1.22825*1.22756*1.22849*1.22747
07/28/2010 11:55:00*1.22756*1.22693*1.22787*1.22693
07/28/2010 12:00:00*1.22693*1.22737*1.22743*1.22676
07/28/2010 12:05:00*1.22737*1.22735*1.22755*1.2271
07/28/2010 12:10:00*1.22735*1.22729*1.22749*1.22706
07/28/2010 12:15:00*1.22729*1.22709*1.2277*1.22709
07/28/2010 12:20:00*1.22709*1.2257*1.22725*1.22557
07/28/2010 12:25:00*1.2257*1.22593*1.2262*1.22537
07/28/2010 12:30:00*1.22593*1.22582*1.22635*1.22577
07/28/2010 12:35:00*1.22582*1.2266*1.22678*1.22572
07/28/2010 12:40:00*1.2266*1.22615*1.2266*1.22604
07/28/2010 12:45:00*1.22615*1.22621*1.22662*1.22576
07/28/2010 12:50:00*1.22621*1.22638*1.22642*1.22596
07/28/2010 12:55:00*1.22638*1.22646*1.22661*1.22613
07/28/2010 13:00:00*1.22646*1.22636*1.22668*1.22632
07/28/2010 13:05:00*1.22636*1.22701*1.22708*1.22614
07/28/2010 13:10:00*1.22701*1.22668*1.22719*1.22653
07/28/2010 13:15:00*1.22668*1.22687*1.22688*1.22656
07/28/2010 13:20:00*1.22687*1.2265*1.22714*1.2265
07/28/2010 13:25:00*1.2265*1.2262*1.22706*1.22617
07/28/2010 13:30:00*1.2262*1.22584*1.22643*1.22574
07/28/2010 13:35:00*1.22584*1.22586*1.22641*1.22557
07/28/2010 13:40:00*1.22586*1.2255*1.22605*1.22545
07/28/2010 13:45:00*1.2255*1.22551*1.22588*1.22522
07/28/2010 13:50:00*1.22551*1.22474*1.22564*1.22461
07/28/2010 13:55:00*1.22474*1.22483*1.22545*1.22438
07/28/2010 14:00:00*1.22483*1.22523*1.22531*1.22452
07/28/2010 14:05:00*1.22523*1.22536*1.22569*1.22497
07/28/2010 14:10:00*1.22536*1.22569*1.22576*1.22514
07/28/2010 14:15:00*1.22569*1.2253*1.22602*1.22513
07/28/2010 14:20:00*1.2253*1.22478*1.22532*1.2245
07/28/2010 14:25:00*1.22478*1.22546*1.22576*1.22472
07/28/2010 14:30:00*1.22546*1.22544*1.22557*1.22483
07/28/2010 14:35:00*1.22544*1.22555*1.22567*1.22522
07/28/2010 14:40:00*1.22555*1.22542*1.22566*1.22529
07/28/2010 14:45:00*1.22542*1.2258*1.2258*1.22516
07/28/2010 14:50:00*1.2258*1.22477*1.2258*1.22477
07/28/2010 14:55:00*1.22477*1.22438*1.22568*1.22436
07/28/2010 15:00:00*1.22438*1.22499*1.2253*1.22437
07/28/2010 15:05:00*1.22499*1.22499*1.22521*1.22446
07/28/2010 15:10:00*1.22499*1.22528*1.22532*1.2247
07/28/2010 15:15:00*1.22528*1.22551*1.2262*1.22491
07/28/2010 15:20:00*1.22551*1.22551*1.22559*1.22484
07/28/2010 15:25:00*1.22551*1.22566*1.22584*1.22482
07/28/2010 15:30:00*1.22566*1.22568*1.22596*1.22531
07/28/2010 15:35:00*1.22568*1.22467*1.22608*1.22458
07/28/2010 15:40:00*1.22467*1.22418*1.2247*1.22418
07/28/2010 15:45:00*1.22418*1.22401*1.2251*1.22389
07/28/2010 15:50:00*1.22401*1.22388*1.22417*1.22374
07/28/2010 15:55:00*1.22388*1.22465*1.2247*1.22373
07/28/2010 16:00:00*1.22465*1.22421*1.2255*1.2241
07/28/2010 16:05:00*1.22421*1.22542*1.22586*1.22421
07/28/2010 16:10:00*1.22542*1.22652*1.22653*1.22395
07/28/2010 16:15:00*1.22652*1.22602*1.22677*1.22602
07/28/2010 16:20:00*1.22602*1.22729*1.22739*1.22599
07/28/2010 16:25:00*1.22729*1.22735*1.22755*1.22659
07/28/2010 16:30:00*1.22735*1.22697*1.22735*1.22602
07/28/2010 16:35:00*1.22697*1.22714*1.22735*1.2267
07/28/2010 16:40:00*1.22714*1.22709*1.22748*1.22656
07/28/2010 16:45:00*1.22709*1.22691*1.22837*1.22635
07/28/2010 16:50:00*1.22691*1.22728*1.2288*1.22656
07/28/2010 16:55:00*1.22728*1.22566*1.22778*1.22566
07/28/2010 17:00:00*1.22566*1.22691*1.22762*1.22493
