07/25/2010 17:05:00*1.23205*1.23198*1.23206*1.23156
07/25/2010 17:10:00*1.23198*1.23248*1.23248*1.23185
07/25/2010 17:15:00*1.23248*1.23241*1.23248*1.23194
07/25/2010 17:20:00*1.23241*1.23243*1.23248*1.23228
07/25/2010 17:25:00*1.23243*1.23232*1.23257*1.23225
07/25/2010 17:30:00*1.23232*1.23104*1.23232*1.23069
07/25/2010 17:35:00*1.23104*1.23035*1.23124*1.22994
07/25/2010 17:40:00*1.23035*1.23165*1.23198*1.23022
07/25/2010 17:45:00*1.23165*1.23143*1.23182*1.23143
07/25/2010 17:50:00*1.23143*1.23177*1.23192*1.2314
07/25/2010 17:55:00*1.23177*1.23133*1.23177*1.23133
07/25/2010 18:00:00*1.23133*1.2317*1.23183*1.23086
07/25/2010 18:05:00*1.2317*1.23072*1.23177*1.2301
07/25/2010 18:10:00*1.23072*1.23063*1.23088*1.2296
07/25/2010 18:15:00*1.23063*1.23035*1.2307*1.22975
07/25/2010 18:20:00*1.23035*1.23127*1.23127*1.22983
07/25/2010 18:25:00*1.23127*1.23045*1.23144*1.22936
07/25/2010 18:30:00*1.23045*1.23072*1.23097*1.2303
07/25/2010 18:35:00*1.23072*1.2311*1.23125*1.2306
07/25/2010 18:40:00*1.2311*1.23123*1.23128*1.23094
07/25/2010 18:45:00*1.23123*1.23098*1.2317*1.23098
07/25/2010 18:50:00*1.23098*1.23043*1.23098*1.2304
07/25/2010 18:55:00*1.23043*1.2305*1.2305*1.23005
07/25/2010 19:00:00*1.2305*1.23056*1.2308*1.23023
07/25/2010 19:05:00*1.23056*1.23077*1.23088*1.23047
07/25/2010 19:10:00*1.23077*1.23102*1.23102*1.23069
07/25/2010 19:15:00*1.23102*1.2308*1.23104*1.23051
07/25/2010 19:20:00*1.2308*1.23032*1.2308*1.23023
07/25/2010 19:25:00*1.23032*1.23052*1.23069*1.23027
07/25/2010 19:30:00*1.23052*1.23085*1.2309*1.23052
07/25/2010 19:35:00*1.23085*1.23158*1.23179*1.23085
07/25/2010 19:40:00*1.23158*1.2318*1.2318*1.2313
07/25/2010 19:45:00*1.2318*1.23173*1.23207*1.23157
07/25/2010 19:50:00*1.23173*1.23184*1.23191*1.23121
07/25/2010 19:55:00*1.23184*1.2319*1.23218*1.23178
07/25/2010 20:00:00*1.2319*1.23189*1.23218*1.2317
07/25/2010 20:05:00*1.23189*1.23136*1.23269*1.23046
07/25/2010 20:10:00*1.23136*1.23104*1.23174*1.23075
07/25/2010 20:15:00*1.23104*1.23112*1.23142*1.23086
07/25/2010 20:20:00*1.23112*1.23031*1.23115*1.2302
07/25/2010 20:25:00*1.23031*1.2306*1.23067*1.23015
07/25/2010 20:30:00*1.2306*1.23057*1.23077*1.22998
07/25/2010 20:35:00*1.23057*1.23056*1.23122*1.23035
07/25/2010 20:40:00*1.23056*1.23124*1.23218*1.23012
07/25/2010 20:45:00*1.23124*1.2319*1.23207*1.23092
07/25/2010 20:50:00*1.2319*1.23128*1.2324*1.23118
07/25/2010 20:55:00*1.23128*1.23121*1.2316*1.23058
07/25/2010 21:00:00*1.23121*1.23158*1.23227*1.23118
07/25/2010 21:05:00*1.23158*1.2315*1.23187*1.23102
07/25/2010 21:10:00*1.2315*1.23146*1.2315*1.23068
07/25/2010 21:15:00*1.23146*1.23104*1.23173*1.23081
07/25/2010 21:20:00*1.23104*1.23144*1.23214*1.23078
07/25/2010 21:25:00*1.23144*1.23194*1.23238*1.23144
07/25/2010 21:30:00*1.23194*1.23206*1.2326*1.23144
07/25/2010 21:35:00*1.23206*1.22976*1.23234*1.22955
07/25/2010 21:40:00*1.22976*1.22996*1.23021*1.22929
07/25/2010 21:45:00*1.22996*1.22939*1.23028*1.2291
07/25/2010 21:50:00*1.22939*1.22913*1.22989*1.22872
07/25/2010 21:55:00*1.22913*1.22916*1.22985*1.22905
07/25/2010 22:00:00*1.22916*1.2292*1.22983*1.229
07/25/2010 22:05:00*1.2292*1.22913*1.22977*1.22896
07/25/2010 22:10:00*1.22913*1.22954*1.22986*1.22898
07/25/2010 22:15:00*1.22954*1.22969*1.22988*1.22938
07/25/2010 22:20:00*1.22969*1.22936*1.22976*1.22917
07/25/2010 22:25:00*1.22936*1.22903*1.22955*1.22889
07/25/2010 22:30:00*1.22903*1.22955*1.22969*1.22892
07/25/2010 22:35:00*1.22955*1.22969*1.22999*1.22955
07/25/2010 22:40:00*1.22969*1.22958*1.22997*1.22945
07/25/2010 22:45:00*1.22958*1.22971*1.23005*1.22953
07/25/2010 22:50:00*1.22971*1.22966*1.22992*1.22946
07/25/2010 22:55:00*1.22966*1.22908*1.2297*1.22901
07/25/2010 23:00:00*1.22908*1.22929*1.22956*1.22903
07/25/2010 23:05:00*1.22929*1.22956*1.22998*1.22917
07/25/2010 23:10:00*1.22956*1.22863*1.22961*1.22846
07/25/2010 23:15:00*1.22863*1.22882*1.22886*1.22829
07/25/2010 23:20:00*1.22882*1.22891*1.22927*1.22871
07/25/2010 23:25:00*1.22891*1.22864*1.22991*1.22858
07/25/2010 23:30:00*1.22864*1.22911*1.22911*1.22858
07/25/2010 23:35:00*1.22911*1.22868*1.22924*1.22859
07/25/2010 23:40:00*1.22868*1.22881*1.22891*1.22843
07/25/2010 23:45:00*1.22881*1.22933*1.22951*1.22877
07/25/2010 23:50:00*1.22933*1.22941*1.22961*1.22897
07/25/2010 23:55:00*1.22941*1.22985*1.23008*1.22916
07/26/2010 00:00:00*1.22985*1.22946*1.23011*1.22946
07/26/2010 00:05:00*1.22946*1.23006*1.23012*1.2293
07/26/2010 00:10:00*1.23006*1.23031*1.23053*1.22998
07/26/2010 00:15:00*1.23031*1.23027*1.2304*1.23001
07/26/2010 00:20:00*1.23027*1.22988*1.23034*1.22987
07/26/2010 00:25:00*1.22988*1.23034*1.23072*1.22987
07/26/2010 00:30:00*1.23034*1.23045*1.23057*1.2298
07/26/2010 00:35:00*1.23045*1.23025*1.23067*1.23017
07/26/2010 00:40:00*1.23025*1.22994*1.2305*1.22982
07/26/2010 00:45:00*1.22994*1.22979*1.23023*1.22967
07/26/2010 00:50:00*1.22979*1.22983*1.22989*1.22947
07/26/2010 00:55:00*1.22983*1.22991*1.23013*1.2297
07/26/2010 01:00:00*1.22991*1.22953*1.22991*1.22939
07/26/2010 01:05:00*1.22953*1.22936*1.22998*1.22929
07/26/2010 01:10:00*1.22936*1.22986*1.23014*1.22889
07/26/2010 01:15:00*1.22986*1.22985*1.23021*1.22963
07/26/2010 01:20:00*1.22985*1.22957*1.23014*1.22951
07/26/2010 01:25:00*1.22957*1.22942*1.23007*1.22932
07/26/2010 01:30:00*1.22942*1.2296*1.23007*1.229
07/26/2010 01:35:00*1.2296*1.22987*1.23006*1.2295
07/26/2010 01:40:00*1.22987*1.22943*1.22992*1.22934
07/26/2010 01:45:00*1.22943*1.2297*1.22984*1.22943
07/26/2010 01:50:00*1.2297*1.22963*1.23052*1.22933
07/26/2010 01:55:00*1.22963*1.22939*1.2297*1.22902
07/26/2010 02:00:00*1.22939*1.22963*1.22989*1.22923
07/26/2010 02:05:00*1.22963*1.22966*1.23005*1.22927
07/26/2010 02:10:00*1.22966*1.22937*1.22987*1.22937
07/26/2010 02:15:00*1.22937*1.22938*1.22995*1.22906
07/26/2010 02:20:00*1.22938*1.22952*1.22999*1.22927
07/26/2010 02:25:00*1.22952*1.23003*1.23018*1.22922
07/26/2010 02:30:00*1.23003*1.23007*1.23047*1.22949
07/26/2010 02:35:00*1.23007*1.23046*1.23054*1.22968
07/26/2010 02:40:00*1.23046*1.2302*1.23054*1.22977
07/26/2010 02:45:00*1.2302*1.23057*1.23061*1.23008
07/26/2010 02:50:00*1.23057*1.23048*1.23099*1.23008
07/26/2010 02:55:00*1.23048*1.23007*1.23089*1.2298
07/26/2010 03:00:00*1.23007*1.22906*1.2303*1.22899
07/26/2010 03:05:00*1.22906*1.22921*1.22955*1.22869
07/26/2010 03:10:00*1.22921*1.22858*1.22936*1.22844
07/26/2010 03:15:00*1.22858*1.22766*1.22895*1.22766
07/26/2010 03:20:00*1.22766*1.22804*1.22826*1.22766
07/26/2010 03:25:00*1.22804*1.22806*1.22832*1.22771
07/26/2010 03:30:00*1.22806*1.22696*1.22812*1.22682
07/26/2010 03:35:00*1.22696*1.22756*1.22775*1.22696
07/26/2010 03:40:00*1.22756*1.22764*1.22775*1.2271
07/26/2010 03:45:00*1.22764*1.22684*1.22778*1.22684
07/26/2010 03:50:00*1.22684*1.22713*1.22733*1.22647
07/26/2010 03:55:00*1.22713*1.22799*1.22805*1.22683
07/26/2010 04:00:00*1.22799*1.22738*1.22799*1.22714
07/26/2010 04:05:00*1.22738*1.22821*1.22838*1.22711
07/26/2010 04:10:00*1.22821*1.22779*1.22851*1.22764
07/26/2010 04:15:00*1.22779*1.22769*1.22803*1.22745
07/26/2010 04:20:00*1.22769*1.22805*1.22827*1.22768
07/26/2010 04:25:00*1.22805*1.228*1.22819*1.22775
07/26/2010 04:30:00*1.228*1.22828*1.22833*1.22755
07/26/2010 04:35:00*1.22828*1.22816*1.22846*1.2278
07/26/2010 04:40:00*1.22816*1.22846*1.22872*1.22792
07/26/2010 04:45:00*1.22846*1.22855*1.22867*1.22817
07/26/2010 04:50:00*1.22855*1.22818*1.22875*1.22814
07/26/2010 04:55:00*1.22818*1.22807*1.22863*1.22802
07/26/2010 05:00:00*1.22807*1.22886*1.22915*1.22807
07/26/2010 05:05:00*1.22886*1.22974*1.22982*1.22851
07/26/2010 05:10:00*1.22974*1.22942*1.2298*1.22936
07/26/2010 05:15:00*1.22942*1.23025*1.23079*1.2293
07/26/2010 05:20:00*1.23025*1.23017*1.23038*1.22979
07/26/2010 05:25:00*1.23017*1.23023*1.23051*1.23003
07/26/2010 05:30:00*1.23023*1.23017*1.2303*1.22985
07/26/2010 05:35:00*1.23017*1.23005*1.23026*1.22984
07/26/2010 05:40:00*1.23005*1.22985*1.23038*1.2297
07/26/2010 05:45:00*1.22985*1.22999*1.23043*1.22968
07/26/2010 05:50:00*1.22999*1.22961*1.22999*1.2294
07/26/2010 05:55:00*1.22961*1.22991*1.23008*1.22961
07/26/2010 06:00:00*1.22991*1.23003*1.2301*1.22972
07/26/2010 06:05:00*1.23003*1.22962*1.23032*1.2296
07/26/2010 06:10:00*1.22962*1.2292*1.22962*1.22869
07/26/2010 06:15:00*1.2292*1.22898*1.22952*1.22871
07/26/2010 06:20:00*1.22898*1.22868*1.22943*1.22838
07/26/2010 06:25:00*1.22868*1.22867*1.22877*1.22799
07/26/2010 06:30:00*1.22867*1.22923*1.22952*1.22867
07/26/2010 06:35:00*1.22923*1.22953*1.22981*1.22912
07/26/2010 06:40:00*1.22953*1.22919*1.22965*1.22918
07/26/2010 06:45:00*1.22919*1.22884*1.22968*1.22865
07/26/2010 06:50:00*1.22884*1.22918*1.22947*1.22852
07/26/2010 06:55:00*1.22918*1.22936*1.22971*1.22889
07/26/2010 07:00:00*1.22936*1.22955*1.2297*1.22925
07/26/2010 07:05:00*1.22955*1.22993*1.23006*1.22927
07/26/2010 07:10:00*1.22993*1.22961*1.23022*1.22952
07/26/2010 07:15:00*1.22961*1.23014*1.23041*1.22955
07/26/2010 07:20:00*1.23014*1.22961*1.23042*1.2295
07/26/2010 07:25:00*1.22961*1.22971*1.22985*1.22898
07/26/2010 07:30:00*1.22971*1.22949*1.22977*1.22911
07/26/2010 07:35:00*1.22949*1.22935*1.22962*1.22908
07/26/2010 07:40:00*1.22935*1.22954*1.22954*1.22903
07/26/2010 07:45:00*1.22954*1.22972*1.23013*1.22954
07/26/2010 07:50:00*1.22972*1.22921*1.22994*1.22909
07/26/2010 07:55:00*1.22921*1.22913*1.22934*1.22894
07/26/2010 08:00:00*1.22913*1.2293*1.22959*1.22913
07/26/2010 08:05:00*1.2293*1.22967*1.22979*1.22911
07/26/2010 08:10:00*1.22967*1.23016*1.23065*1.2296
07/26/2010 08:15:00*1.23016*1.2307*1.23079*1.22999
07/26/2010 08:20:00*1.2307*1.23029*1.23094*1.23028
07/26/2010 08:25:00*1.23029*1.22963*1.23062*1.22963
07/26/2010 08:30:00*1.22963*1.23032*1.23032*1.2295
07/26/2010 08:35:00*1.23032*1.23005*1.23077*1.22977
07/26/2010 08:40:00*1.23005*1.22985*1.23022*1.22966
07/26/2010 08:45:00*1.22985*1.23014*1.23021*1.22945
07/26/2010 08:50:00*1.23014*1.22978*1.23035*1.22953
07/26/2010 08:55:00*1.22978*1.22959*1.23011*1.22956
07/26/2010 09:00:00*1.22959*1.23037*1.23061*1.22955
07/26/2010 09:05:00*1.23037*1.23079*1.23092*1.2302
07/26/2010 09:10:00*1.23079*1.23016*1.2308*1.23009
07/26/2010 09:15:00*1.23016*1.23005*1.23057*1.22983
07/26/2010 09:20:00*1.23005*1.23008*1.23044*1.2298
07/26/2010 09:25:00*1.23008*1.23006*1.23064*1.23001
07/26/2010 09:30:00*1.23006*1.23003*1.23045*1.2297
07/26/2010 09:35:00*1.23003*1.22993*1.23032*1.22938
07/26/2010 09:40:00*1.22993*1.22986*1.23025*1.22932
07/26/2010 09:45:00*1.22986*1.22998*1.23026*1.22953
07/26/2010 09:50:00*1.22998*1.22966*1.23025*1.22941
07/26/2010 09:55:00*1.22966*1.22932*1.22978*1.22914
07/26/2010 10:00:00*1.22932*1.22915*1.22964*1.22878
07/26/2010 10:05:00*1.22915*1.22912*1.22982*1.22859
07/26/2010 10:10:00*1.22912*1.22974*1.22992*1.2288
07/26/2010 10:15:00*1.22974*1.22988*1.23006*1.22926
07/26/2010 10:20:00*1.22988*1.22978*1.23055*1.22911
07/26/2010 10:25:00*1.22978*1.2288*1.22979*1.22877
07/26/2010 10:30:00*1.2288*1.22857*1.22926*1.22855
07/26/2010 10:35:00*1.22857*1.22941*1.22987*1.22811
07/26/2010 10:40:00*1.22941*1.23013*1.23015*1.22926
07/26/2010 10:45:00*1.23013*1.22988*1.23041*1.22976
07/26/2010 10:50:00*1.22988*1.23083*1.23083*1.22988
07/26/2010 10:55:00*1.23083*1.23049*1.2309*1.23017
07/26/2010 11:00:00*1.23049*1.23153*1.23159*1.23035
07/26/2010 11:05:00*1.23153*1.23116*1.23188*1.23116
07/26/2010 11:10:00*1.23116*1.23088*1.23131*1.23068
07/26/2010 11:15:00*1.23088*1.22993*1.23097*1.22979
07/26/2010 11:20:00*1.22993*1.22974*1.23037*1.22962
07/26/2010 11:25:00*1.22974*1.22896*1.23028*1.2287
07/26/2010 11:30:00*1.22896*1.22914*1.22944*1.22891
07/26/2010 11:35:00*1.22914*1.22842*1.22924*1.22839
07/26/2010 11:40:00*1.22842*1.2286*1.2288*1.22815
07/26/2010 11:45:00*1.2286*1.22903*1.22906*1.22841
07/26/2010 11:50:00*1.22903*1.22889*1.22934*1.22856
07/26/2010 11:55:00*1.22889*1.22918*1.22945*1.22889
07/26/2010 12:00:00*1.22918*1.22892*1.22973*1.22871
07/26/2010 12:05:00*1.22892*1.22867*1.22947*1.22821
07/26/2010 12:10:00*1.22867*1.22969*1.22991*1.22867
07/26/2010 12:15:00*1.22969*1.22724*1.22995*1.22719
07/26/2010 12:20:00*1.22724*1.22711*1.2277*1.22607
07/26/2010 12:25:00*1.22711*1.22782*1.22794*1.22686
07/26/2010 12:30:00*1.22782*1.22779*1.22809*1.22701
07/26/2010 12:35:00*1.22779*1.2273*1.22779*1.2273
07/26/2010 12:40:00*1.2273*1.22744*1.22772*1.22706
07/26/2010 12:45:00*1.22744*1.22781*1.22809*1.22735
07/26/2010 12:50:00*1.22781*1.22824*1.22851*1.2278
07/26/2010 12:55:00*1.22824*1.22793*1.22837*1.22774
07/26/2010 13:00:00*1.22793*1.22814*1.22843*1.22792
07/26/2010 13:05:00*1.22814*1.22818*1.22863*1.22805
07/26/2010 13:10:00*1.22818*1.22746*1.2284*1.22746
07/26/2010 13:15:00*1.22746*1.22773*1.22811*1.22728
07/26/2010 13:20:00*1.22773*1.22823*1.22862*1.22741
07/26/2010 13:25:00*1.22823*1.22866*1.22879*1.22814
07/26/2010 13:30:00*1.22866*1.22792*1.2288*1.22787
07/26/2010 13:35:00*1.22792*1.22815*1.2284*1.22786
07/26/2010 13:40:00*1.22815*1.22879*1.22885*1.22798
07/26/2010 13:45:00*1.22879*1.22867*1.229*1.22834
07/26/2010 13:50:00*1.22867*1.22815*1.22874*1.22806
07/26/2010 13:55:00*1.22815*1.22849*1.22856*1.22784
07/26/2010 14:00:00*1.22849*1.22835*1.22889*1.22817
07/26/2010 14:05:00*1.22835*1.22912*1.22914*1.2279
07/26/2010 14:10:00*1.22912*1.22891*1.22926*1.22863
07/26/2010 14:15:00*1.22891*1.22858*1.22891*1.22846
07/26/2010 14:20:00*1.22858*1.22873*1.22897*1.22843
07/26/2010 14:25:00*1.22873*1.22901*1.22915*1.22852
07/26/2010 14:30:00*1.22901*1.22908*1.2293*1.22859
07/26/2010 14:35:00*1.22908*1.22944*1.22984*1.22887
07/26/2010 14:40:00*1.22944*1.22908*1.22956*1.22887
07/26/2010 14:45:00*1.22908*1.22823*1.2292*1.22814
07/26/2010 14:50:00*1.22823*1.22832*1.22858*1.22785
07/26/2010 14:55:00*1.22832*1.22858*1.22876*1.22799
07/26/2010 15:00:00*1.22858*1.22841*1.22872*1.22786
07/26/2010 15:05:00*1.22841*1.22872*1.22885*1.22787
07/26/2010 15:10:00*1.22872*1.22842*1.22872*1.22809
07/26/2010 15:15:00*1.22842*1.22851*1.22873*1.22817
07/26/2010 15:20:00*1.22851*1.22807*1.22858*1.22767
07/26/2010 15:25:00*1.22807*1.22883*1.22905*1.22807
07/26/2010 15:30:00*1.22883*1.22881*1.22939*1.22869
07/26/2010 15:35:00*1.22881*1.22888*1.22903*1.22828
07/26/2010 15:40:00*1.22888*1.22896*1.22907*1.22865
07/26/2010 15:45:00*1.22896*1.22821*1.22941*1.22813
07/26/2010 15:50:00*1.22821*1.22856*1.22876*1.22806
07/26/2010 15:55:00*1.22856*1.22826*1.22903*1.22826
07/26/2010 16:00:00*1.22826*1.22907*1.22958*1.22826
07/26/2010 16:05:00*1.22907*1.22889*1.22976*1.2284
07/26/2010 16:10:00*1.22889*1.22874*1.22918*1.22835
07/26/2010 16:15:00*1.22874*1.22864*1.22883*1.22801
07/26/2010 16:20:00*1.22864*1.22864*1.22903*1.22857
07/26/2010 16:25:00*1.22864*1.2285*1.22948*1.22806
07/26/2010 16:30:00*1.2285*1.22926*1.22937*1.2282
07/26/2010 16:35:00*1.22926*1.22894*1.22976*1.22894
07/26/2010 16:40:00*1.22894*1.22907*1.22933*1.22859
07/26/2010 16:45:00*1.22907*1.22912*1.22939*1.22883
07/26/2010 16:50:00*1.22912*1.22917*1.22962*1.22898
07/26/2010 16:55:00*1.22917*1.22926*1.22926*1.22848
07/26/2010 17:00:00*1.22926*1.22911*1.22947*1.22884
