07/22/2010 17:05:00*1.23193*1.23243*1.2328*1.23193
07/22/2010 17:10:00*1.23243*1.23271*1.23313*1.23234
07/22/2010 17:15:00*1.23271*1.23261*1.23283*1.23237
07/22/2010 17:20:00*1.23261*1.23226*1.23295*1.2321
07/22/2010 17:25:00*1.23226*1.23229*1.23255*1.23206
07/22/2010 17:30:00*1.23229*1.23222*1.23252*1.23217
07/22/2010 17:35:00*1.23222*1.2322*1.23234*1.23211
07/22/2010 17:40:00*1.2322*1.23184*1.2322*1.23175
07/22/2010 17:45:00*1.23184*1.23198*1.23227*1.23169
07/22/2010 17:50:00*1.23198*1.23197*1.232*1.23168
07/22/2010 17:55:00*1.23197*1.23231*1.23246*1.23191
07/22/2010 18:00:00*1.23231*1.23232*1.23234*1.2321
07/22/2010 18:05:00*1.23232*1.2327*1.2327*1.23221
07/22/2010 18:10:00*1.2327*1.2325*1.23282*1.23228
07/22/2010 18:15:00*1.2325*1.23241*1.23287*1.2322
07/22/2010 18:20:00*1.23241*1.23226*1.23247*1.23209
07/22/2010 18:25:00*1.23226*1.23234*1.23246*1.23206
07/22/2010 18:30:00*1.23234*1.23232*1.23239*1.23216
07/22/2010 18:35:00*1.23232*1.23198*1.23245*1.23195
07/22/2010 18:40:00*1.23198*1.23252*1.23254*1.23194
07/22/2010 18:45:00*1.23252*1.23225*1.23309*1.23225
07/22/2010 18:50:00*1.23225*1.2324*1.23291*1.23225
07/22/2010 18:55:00*1.2324*1.2315*1.23264*1.23105
07/22/2010 19:00:00*1.2315*1.23196*1.23197*1.23143
07/22/2010 19:05:00*1.23196*1.23198*1.23204*1.2318
07/22/2010 19:10:00*1.23198*1.2317*1.2326*1.23167
07/22/2010 19:15:00*1.2317*1.23184*1.23197*1.23156
07/22/2010 19:20:00*1.23184*1.23196*1.23205*1.2315
07/22/2010 19:25:00*1.23196*1.23193*1.232*1.23166
07/22/2010 19:30:00*1.23193*1.23183*1.23214*1.23179
07/22/2010 19:35:00*1.23183*1.2321*1.23216*1.23176
07/22/2010 19:40:00*1.2321*1.23265*1.2327*1.23203
07/22/2010 19:45:00*1.23265*1.23287*1.23293*1.23238
07/22/2010 19:50:00*1.23287*1.23222*1.23287*1.23202
07/22/2010 19:55:00*1.23222*1.23204*1.23223*1.23187
07/22/2010 20:00:00*1.23204*1.23165*1.23208*1.23154
07/22/2010 20:05:00*1.23165*1.23131*1.23216*1.23118
07/22/2010 20:10:00*1.23131*1.23038*1.23199*1.23038
07/22/2010 20:15:00*1.23038*1.22942*1.23077*1.22918
07/22/2010 20:20:00*1.22942*1.22942*1.22983*1.22888
07/22/2010 20:25:00*1.22942*1.22978*1.23009*1.22919
07/22/2010 20:30:00*1.22978*1.22972*1.23008*1.22942
07/22/2010 20:35:00*1.22972*1.22983*1.22995*1.22944
07/22/2010 20:40:00*1.22983*1.22989*1.23015*1.2297
07/22/2010 20:45:00*1.22989*1.22964*1.22989*1.22948
07/22/2010 20:50:00*1.22964*1.22992*1.23011*1.22955
07/22/2010 20:55:00*1.22992*1.23021*1.23021*1.22961
07/22/2010 21:00:00*1.23021*1.23002*1.23092*1.22997
07/22/2010 21:05:00*1.23002*1.23012*1.23106*1.22989
07/22/2010 21:10:00*1.23012*1.23013*1.23022*1.2298
07/22/2010 21:15:00*1.23013*1.23072*1.23078*1.23012
07/22/2010 21:20:00*1.23072*1.2297*1.23072*1.22951
07/22/2010 21:25:00*1.2297*1.2303*1.23033*1.22968
07/22/2010 21:30:00*1.2303*1.2298*1.23044*1.22964
07/22/2010 21:35:00*1.2298*1.23092*1.23092*1.22965
07/22/2010 21:40:00*1.23092*1.23028*1.23092*1.23021
07/22/2010 21:45:00*1.23028*1.22998*1.23075*1.22988
07/22/2010 21:50:00*1.22998*1.23085*1.23092*1.22961
07/22/2010 21:55:00*1.23085*1.23047*1.23085*1.23013
07/22/2010 22:00:00*1.23047*1.22991*1.23079*1.2295
07/22/2010 22:05:00*1.22991*1.22969*1.23018*1.22928
07/22/2010 22:10:00*1.22969*1.22949*1.22982*1.22913
07/22/2010 22:15:00*1.22949*1.22969*1.22993*1.22879
07/22/2010 22:20:00*1.22969*1.23017*1.23042*1.22913
07/22/2010 22:25:00*1.23017*1.23033*1.23033*1.22986
07/22/2010 22:30:00*1.23033*1.23058*1.23067*1.22998
07/22/2010 22:35:00*1.23058*1.23016*1.23058*1.23011
07/22/2010 22:40:00*1.23016*1.23026*1.23044*1.23011
07/22/2010 22:45:00*1.23026*1.23046*1.23063*1.23007
07/22/2010 22:50:00*1.23046*1.23025*1.23046*1.22994
07/22/2010 22:55:00*1.23025*1.23074*1.23088*1.23025
07/22/2010 23:00:00*1.23074*1.23133*1.23133*1.23053
07/22/2010 23:05:00*1.23133*1.23183*1.23199*1.23101
07/22/2010 23:10:00*1.23183*1.2316*1.23243*1.23159
07/22/2010 23:15:00*1.2316*1.23163*1.23199*1.23138
07/22/2010 23:20:00*1.23163*1.23163*1.23187*1.23136
07/22/2010 23:25:00*1.23163*1.23161*1.23187*1.23128
07/22/2010 23:30:00*1.23161*1.23124*1.23185*1.23115
07/22/2010 23:35:00*1.23124*1.23148*1.23154*1.23116
07/22/2010 23:40:00*1.23148*1.23182*1.23189*1.23131
07/22/2010 23:45:00*1.23182*1.23165*1.23207*1.23165
07/22/2010 23:50:00*1.23165*1.23169*1.232*1.23149
07/22/2010 23:55:00*1.23169*1.23196*1.23224*1.23154
07/23/2010 00:00:00*1.23196*1.23189*1.2322*1.23167
07/23/2010 00:05:00*1.23189*1.2321*1.23227*1.23137
07/23/2010 00:10:00*1.2321*1.23208*1.23233*1.23169
07/23/2010 00:15:00*1.23208*1.23145*1.23208*1.23098
07/23/2010 00:20:00*1.23145*1.23195*1.23211*1.23112
07/23/2010 00:25:00*1.23195*1.23202*1.23214*1.23168
07/23/2010 00:30:00*1.23202*1.23185*1.23249*1.23148
07/23/2010 00:35:00*1.23185*1.23167*1.23216*1.2316
07/23/2010 00:40:00*1.23167*1.23182*1.232*1.23119
07/23/2010 00:45:00*1.23182*1.23155*1.23198*1.23155
07/23/2010 00:50:00*1.23155*1.23153*1.23174*1.23122
07/23/2010 00:55:00*1.23153*1.23149*1.23181*1.2313
07/23/2010 01:00:00*1.23149*1.23121*1.23151*1.23106
07/23/2010 01:05:00*1.23121*1.232*1.232*1.23121
07/23/2010 01:10:00*1.232*1.23194*1.2322*1.23165
07/23/2010 01:15:00*1.23194*1.23154*1.23214*1.23121
07/23/2010 01:20:00*1.23154*1.23157*1.2324*1.23145
07/23/2010 01:25:00*1.23157*1.23149*1.23183*1.23046
07/23/2010 01:30:00*1.23149*1.23162*1.23183*1.23137
07/23/2010 01:35:00*1.23162*1.23168*1.23222*1.23134
07/23/2010 01:40:00*1.23168*1.23116*1.23191*1.2311
07/23/2010 01:45:00*1.23116*1.23157*1.23186*1.23052
07/23/2010 01:50:00*1.23157*1.23175*1.2322*1.23138
07/23/2010 01:55:00*1.23175*1.23091*1.23175*1.23049
07/23/2010 02:00:00*1.23091*1.23136*1.23149*1.23048
07/23/2010 02:05:00*1.23136*1.23176*1.23207*1.23124
07/23/2010 02:10:00*1.23176*1.23149*1.23195*1.23104
07/23/2010 02:15:00*1.23149*1.23176*1.23192*1.23131
07/23/2010 02:20:00*1.23176*1.23243*1.23267*1.23152
07/23/2010 02:25:00*1.23243*1.23143*1.2326*1.23104
07/23/2010 02:30:00*1.23143*1.23177*1.23211*1.23114
07/23/2010 02:35:00*1.23177*1.23176*1.23187*1.23114
07/23/2010 02:40:00*1.23176*1.2319*1.2324*1.23175
07/23/2010 02:45:00*1.2319*1.23235*1.23258*1.23185
07/23/2010 02:50:00*1.23235*1.23191*1.23237*1.23122
07/23/2010 02:55:00*1.23191*1.23178*1.23232*1.23147
07/23/2010 03:00:00*1.23178*1.23101*1.23178*1.23101
07/23/2010 03:05:00*1.23101*1.23243*1.23245*1.23078
07/23/2010 03:10:00*1.23243*1.23227*1.23254*1.23195
07/23/2010 03:15:00*1.23227*1.23209*1.23271*1.23209
07/23/2010 03:20:00*1.23209*1.23228*1.23271*1.23209
07/23/2010 03:25:00*1.23228*1.23165*1.23238*1.23112
07/23/2010 03:30:00*1.23165*1.232*1.23242*1.23115
07/23/2010 03:35:00*1.232*1.23139*1.23228*1.23135
07/23/2010 03:40:00*1.23139*1.23093*1.23141*1.23066
07/23/2010 03:45:00*1.23093*1.23131*1.23134*1.23033
07/23/2010 03:50:00*1.23131*1.23126*1.23146*1.2306
07/23/2010 03:55:00*1.23126*1.22999*1.23149*1.22969
07/23/2010 04:00:00*1.22999*1.23012*1.23046*1.22962
07/23/2010 04:05:00*1.23012*1.22923*1.23059*1.229
07/23/2010 04:10:00*1.22923*1.23016*1.2306*1.22923
07/23/2010 04:15:00*1.23016*1.23051*1.2308*1.23003
07/23/2010 04:20:00*1.23051*1.22999*1.23055*1.22968
07/23/2010 04:25:00*1.22999*1.22988*1.23036*1.2295
07/23/2010 04:30:00*1.22988*1.23034*1.23036*1.2294
07/23/2010 04:35:00*1.23034*1.23014*1.2309*1.22975
07/23/2010 04:40:00*1.23014*1.22994*1.23059*1.22951
07/23/2010 04:45:00*1.22994*1.22943*1.23007*1.22937
07/23/2010 04:50:00*1.22943*1.22997*1.23041*1.22939
07/23/2010 04:55:00*1.22997*1.23063*1.23113*1.22988
07/23/2010 05:00:00*1.23063*1.23247*1.2326*1.22952
07/23/2010 05:05:00*1.23247*1.23241*1.2335*1.23192
07/23/2010 05:10:00*1.23241*1.23178*1.23248*1.23163
07/23/2010 05:15:00*1.23178*1.23189*1.2324*1.23167
07/23/2010 05:20:00*1.23189*1.23273*1.23299*1.23164
07/23/2010 05:25:00*1.23273*1.23246*1.23323*1.23245
07/23/2010 05:30:00*1.23246*1.23212*1.23316*1.232
07/23/2010 05:35:00*1.23212*1.23198*1.23251*1.23183
07/23/2010 05:40:00*1.23198*1.23187*1.23233*1.23142
07/23/2010 05:45:00*1.23187*1.23272*1.23283*1.23152
07/23/2010 05:50:00*1.23272*1.23265*1.23312*1.23223
07/23/2010 05:55:00*1.23265*1.23262*1.23294*1.23194
07/23/2010 06:00:00*1.23262*1.23283*1.23288*1.23211
07/23/2010 06:05:00*1.23283*1.23186*1.2329*1.23185
07/23/2010 06:10:00*1.23186*1.23143*1.23199*1.23106
07/23/2010 06:15:00*1.23143*1.23213*1.23225*1.23126
07/23/2010 06:20:00*1.23213*1.2316*1.23217*1.23144
07/23/2010 06:25:00*1.2316*1.23153*1.2318*1.23102
07/23/2010 06:30:00*1.23153*1.23205*1.23223*1.23146
07/23/2010 06:35:00*1.23205*1.23165*1.23215*1.231
07/23/2010 06:40:00*1.23165*1.23127*1.23199*1.23124
07/23/2010 06:45:00*1.23127*1.2314*1.23164*1.2312
07/23/2010 06:50:00*1.2314*1.23038*1.23149*1.23023
07/23/2010 06:55:00*1.23038*1.23076*1.23109*1.23034
07/23/2010 07:00:00*1.23076*1.23037*1.23099*1.23017
07/23/2010 07:05:00*1.23037*1.22998*1.23075*1.2289
07/23/2010 07:10:00*1.22998*1.22971*1.23015*1.22951
07/23/2010 07:15:00*1.22971*1.22996*1.23001*1.2295
07/23/2010 07:20:00*1.22996*1.22922*1.23034*1.22916
07/23/2010 07:25:00*1.22922*1.22939*1.22983*1.22917
07/23/2010 07:30:00*1.22939*1.22997*1.22999*1.22919
07/23/2010 07:35:00*1.22997*1.23012*1.23052*1.22984
07/23/2010 07:40:00*1.23012*1.23073*1.23087*1.22999
07/23/2010 07:45:00*1.23073*1.23046*1.23089*1.23045
07/23/2010 07:50:00*1.23046*1.23078*1.23117*1.23046
07/23/2010 07:55:00*1.23078*1.23022*1.2308*1.22984
07/23/2010 08:00:00*1.23022*1.23032*1.23065*1.23014
07/23/2010 08:05:00*1.23032*1.23026*1.23056*1.22984
07/23/2010 08:10:00*1.23026*1.23004*1.23044*1.22969
07/23/2010 08:15:00*1.23004*1.22954*1.23025*1.22946
07/23/2010 08:20:00*1.22954*1.22948*1.22963*1.2291
07/23/2010 08:25:00*1.22948*1.22954*1.23*1.22934
07/23/2010 08:30:00*1.22954*1.22926*1.22968*1.22913
07/23/2010 08:35:00*1.22926*1.22886*1.22934*1.22865
07/23/2010 08:40:00*1.22886*1.22894*1.22922*1.22858
07/23/2010 08:45:00*1.22894*1.22905*1.22919*1.22855
07/23/2010 08:50:00*1.22905*1.22893*1.22936*1.22885
07/23/2010 08:55:00*1.22893*1.22875*1.22927*1.22866
07/23/2010 09:00:00*1.22875*1.22936*1.22939*1.22875
07/23/2010 09:05:00*1.22936*1.22915*1.22948*1.22892
07/23/2010 09:10:00*1.22915*1.22911*1.22981*1.22892
07/23/2010 09:15:00*1.22911*1.22932*1.22979*1.2288
07/23/2010 09:20:00*1.22932*1.22987*1.22996*1.22894
07/23/2010 09:25:00*1.22987*1.22839*1.22987*1.22687
07/23/2010 09:30:00*1.22839*1.2277*1.22889*1.2277
07/23/2010 09:35:00*1.2277*1.22855*1.22934*1.2277
07/23/2010 09:40:00*1.22855*1.22965*1.22984*1.22855
07/23/2010 09:45:00*1.22965*1.2294*1.23002*1.22928
07/23/2010 09:50:00*1.2294*1.22928*1.2296*1.22866
07/23/2010 09:55:00*1.22928*1.22892*1.22947*1.22857
07/23/2010 10:00:00*1.22892*1.22904*1.22961*1.22879
07/23/2010 10:05:00*1.22904*1.22899*1.22937*1.22877
07/23/2010 10:10:00*1.22899*1.22855*1.22934*1.22827
07/23/2010 10:15:00*1.22855*1.22818*1.22889*1.22785
07/23/2010 10:20:00*1.22818*1.22744*1.22857*1.22732
07/23/2010 10:25:00*1.22744*1.22703*1.22779*1.22664
07/23/2010 10:30:00*1.22703*1.22819*1.22819*1.22697
07/23/2010 10:35:00*1.22819*1.22868*1.22881*1.22791
07/23/2010 10:40:00*1.22868*1.2282*1.22899*1.22805
07/23/2010 10:45:00*1.2282*1.22849*1.22918*1.22808
07/23/2010 10:50:00*1.22849*1.22847*1.2287*1.22818
07/23/2010 10:55:00*1.22847*1.22823*1.22887*1.22803
07/23/2010 11:00:00*1.22823*1.22955*1.22962*1.22795
07/23/2010 11:05:00*1.22955*1.22844*1.22959*1.22826
07/23/2010 11:10:00*1.22844*1.22751*1.22868*1.22749
07/23/2010 11:15:00*1.22751*1.22723*1.22771*1.22697
07/23/2010 11:20:00*1.22723*1.2281*1.22885*1.22723
07/23/2010 11:25:00*1.2281*1.22737*1.2281*1.2273
07/23/2010 11:30:00*1.22737*1.22746*1.22777*1.22707
07/23/2010 11:35:00*1.22746*1.22685*1.22771*1.22685
07/23/2010 11:40:00*1.22685*1.22701*1.22763*1.2268
07/23/2010 11:45:00*1.22701*1.22724*1.22733*1.22676
07/23/2010 11:50:00*1.22724*1.22712*1.22783*1.22702
07/23/2010 11:55:00*1.22712*1.22727*1.2274*1.22683
07/23/2010 12:00:00*1.22727*1.22761*1.22779*1.22647
07/23/2010 12:05:00*1.22761*1.22861*1.22892*1.22702
07/23/2010 12:10:00*1.22861*1.22902*1.22961*1.2278
07/23/2010 12:15:00*1.22902*1.22942*1.22984*1.22816
07/23/2010 12:20:00*1.22942*1.22914*1.22974*1.22846
07/23/2010 12:25:00*1.22914*1.22881*1.22955*1.22852
07/23/2010 12:30:00*1.22881*1.22905*1.22935*1.2286
07/23/2010 12:35:00*1.22905*1.22874*1.22932*1.22828
07/23/2010 12:40:00*1.22874*1.22886*1.22926*1.22854
07/23/2010 12:45:00*1.22886*1.22865*1.22918*1.2284
07/23/2010 12:50:00*1.22865*1.22863*1.22889*1.22824
07/23/2010 12:55:00*1.22863*1.22815*1.22897*1.22805
07/23/2010 13:00:00*1.22815*1.22809*1.22873*1.22773
07/23/2010 13:05:00*1.22809*1.22888*1.22943*1.22809
07/23/2010 13:10:00*1.22888*1.22873*1.22956*1.22853
07/23/2010 13:15:00*1.22873*1.22921*1.22926*1.22843
07/23/2010 13:20:00*1.22921*1.22878*1.2295*1.22868
07/23/2010 13:25:00*1.22878*1.22901*1.22961*1.22861
07/23/2010 13:30:00*1.22901*1.22912*1.22941*1.22863
07/23/2010 13:35:00*1.22912*1.23062*1.23119*1.22877
07/23/2010 13:40:00*1.23062*1.23205*1.23304*1.23062
07/23/2010 13:45:00*1.23205*1.23113*1.23229*1.23094
07/23/2010 13:50:00*1.23113*1.23279*1.23332*1.23106
07/23/2010 13:55:00*1.23279*1.23258*1.23324*1.23207
07/23/2010 14:00:00*1.23258*1.23239*1.23336*1.23199
07/23/2010 14:05:00*1.23239*1.23244*1.23296*1.23198
07/23/2010 14:10:00*1.23244*1.23277*1.233*1.23216
07/23/2010 14:15:00*1.23277*1.23261*1.23302*1.23212
07/23/2010 14:20:00*1.23261*1.23256*1.23287*1.2322
07/23/2010 14:25:00*1.23256*1.23293*1.23312*1.23215
07/23/2010 14:30:00*1.23293*1.2328*1.23326*1.23259
07/23/2010 14:35:00*1.2328*1.23241*1.23314*1.23241
07/23/2010 14:40:00*1.23241*1.23295*1.23295*1.23204
07/23/2010 14:45:00*1.23295*1.23285*1.23309*1.23213
07/23/2010 14:50:00*1.23285*1.23269*1.23302*1.23183
07/23/2010 14:55:00*1.23269*1.2333*1.23368*1.23219
07/23/2010 15:00:00*1.2333*1.23315*1.23336*1.2314
07/23/2010 15:05:00*1.23315*1.23194*1.2333*1.23169
07/23/2010 15:10:00*1.23194*1.2331*1.2334*1.23191
07/23/2010 15:15:00*1.2331*1.2331*1.23368*1.23285
07/23/2010 15:20:00*1.2331*1.23305*1.23346*1.23276
07/23/2010 15:25:00*1.23305*1.233*1.23339*1.2329
07/23/2010 15:30:00*1.233*1.23312*1.23323*1.23237
07/23/2010 15:35:00*1.23312*1.23352*1.23401*1.23298
07/23/2010 15:40:00*1.23352*1.23355*1.23402*1.23277
07/23/2010 15:45:00*1.23355*1.23338*1.23389*1.23245
07/23/2010 15:50:00*1.23338*1.23449*1.23476*1.23338
07/23/2010 15:55:00*1.23449*1.23425*1.23476*1.23387
07/23/2010 16:00:00*1.23425*1.23324*1.23454*1.23309
07/23/2010 16:05:00*1.23324*1.23286*1.23324*1.23286
