07/21/2010 17:05:00*1.23127*1.23213*1.23225*1.23127
07/21/2010 17:10:00*1.23213*1.23215*1.23222*1.23202
07/21/2010 17:15:00*1.23215*1.23227*1.23227*1.23175
07/21/2010 17:20:00*1.23227*1.23226*1.23266*1.23188
07/21/2010 17:25:00*1.23226*1.23035*1.23235*1.23028
07/21/2010 17:30:00*1.23035*1.23102*1.23115*1.23035
07/21/2010 17:35:00*1.23102*1.23061*1.23111*1.23048
07/21/2010 17:40:00*1.23061*1.23067*1.23067*1.22999
07/21/2010 17:45:00*1.23067*1.23092*1.23102*1.23032
07/21/2010 17:50:00*1.23092*1.23065*1.23092*1.23036
07/21/2010 17:55:00*1.23065*1.23077*1.23096*1.23043
07/21/2010 18:00:00*1.23077*1.23131*1.23131*1.23013
07/21/2010 18:05:00*1.23131*1.23101*1.23131*1.23005
07/21/2010 18:10:00*1.23101*1.23116*1.23124*1.23062
07/21/2010 18:15:00*1.23116*1.23156*1.23175*1.23081
07/21/2010 18:20:00*1.23156*1.23137*1.2316*1.23098
07/21/2010 18:25:00*1.23137*1.23106*1.2317*1.23083
07/21/2010 18:30:00*1.23106*1.23139*1.2316*1.23058
07/21/2010 18:35:00*1.23139*1.23149*1.23246*1.23104
07/21/2010 18:40:00*1.23149*1.23168*1.23184*1.23113
07/21/2010 18:45:00*1.23168*1.23095*1.23197*1.23091
07/21/2010 18:50:00*1.23095*1.23073*1.23118*1.23073
07/21/2010 18:55:00*1.23073*1.23148*1.23165*1.23048
07/21/2010 19:00:00*1.23148*1.23164*1.23186*1.23092
07/21/2010 19:05:00*1.23164*1.23192*1.23193*1.23124
07/21/2010 19:10:00*1.23192*1.23127*1.23227*1.23127
07/21/2010 19:15:00*1.23127*1.23134*1.2317*1.23127
07/21/2010 19:20:00*1.23134*1.23129*1.23146*1.23113
07/21/2010 19:25:00*1.23129*1.23158*1.23209*1.23122
07/21/2010 19:30:00*1.23158*1.23112*1.23167*1.23104
07/21/2010 19:35:00*1.23112*1.23179*1.23179*1.23105
07/21/2010 19:40:00*1.23179*1.23156*1.23197*1.23155
07/21/2010 19:45:00*1.23156*1.23208*1.23208*1.23142
07/21/2010 19:50:00*1.23208*1.2318*1.23234*1.23153
07/21/2010 19:55:00*1.2318*1.23222*1.23237*1.23175
07/21/2010 20:00:00*1.23222*1.23243*1.2325*1.23222
07/21/2010 20:05:00*1.23243*1.23217*1.2325*1.23217
07/21/2010 20:10:00*1.23217*1.23157*1.23272*1.23138
07/21/2010 20:15:00*1.23157*1.23215*1.23288*1.23149
07/21/2010 20:20:00*1.23215*1.23199*1.23215*1.23169
07/21/2010 20:25:00*1.23199*1.23177*1.23237*1.23137
07/21/2010 20:30:00*1.23177*1.23137*1.23244*1.23114
07/21/2010 20:35:00*1.23137*1.23124*1.23195*1.23075
07/21/2010 20:40:00*1.23124*1.23179*1.23191*1.23065
07/21/2010 20:45:00*1.23179*1.2313*1.23236*1.23114
07/21/2010 20:50:00*1.2313*1.23182*1.23279*1.2313
07/21/2010 20:55:00*1.23182*1.2322*1.23233*1.23148
07/21/2010 21:00:00*1.2322*1.23217*1.23275*1.23158
07/21/2010 21:05:00*1.23217*1.23187*1.2329*1.23185
07/21/2010 21:10:00*1.23187*1.23175*1.2323*1.23151
07/21/2010 21:15:00*1.23175*1.23164*1.23187*1.23131
07/21/2010 21:20:00*1.23164*1.23161*1.23198*1.23131
07/21/2010 21:25:00*1.23161*1.23205*1.23231*1.23158
07/21/2010 21:30:00*1.23205*1.23167*1.23224*1.23122
07/21/2010 21:35:00*1.23167*1.2322*1.23282*1.23137
07/21/2010 21:40:00*1.2322*1.23155*1.23227*1.23113
07/21/2010 21:45:00*1.23155*1.23164*1.23223*1.23113
07/21/2010 21:50:00*1.23164*1.23177*1.23282*1.23159
07/21/2010 21:55:00*1.23177*1.23139*1.2322*1.2311
07/21/2010 22:00:00*1.23139*1.23159*1.23192*1.23077
07/21/2010 22:05:00*1.23159*1.23159*1.23181*1.23136
07/21/2010 22:10:00*1.23159*1.23172*1.23188*1.23144
07/21/2010 22:15:00*1.23172*1.23124*1.23174*1.23124
07/21/2010 22:20:00*1.23124*1.23128*1.23182*1.2309
07/21/2010 22:25:00*1.23128*1.23113*1.23149*1.23089
07/21/2010 22:30:00*1.23113*1.23124*1.23158*1.23104
07/21/2010 22:35:00*1.23124*1.23103*1.23154*1.23079
07/21/2010 22:40:00*1.23103*1.23123*1.23157*1.23064
07/21/2010 22:45:00*1.23123*1.23022*1.23124*1.23018
07/21/2010 22:50:00*1.23022*1.23004*1.23118*1.22973
07/21/2010 22:55:00*1.23004*1.23015*1.23056*1.22986
07/21/2010 23:00:00*1.23015*1.23033*1.23098*1.23001
07/21/2010 23:05:00*1.23033*1.23042*1.23131*1.22993
07/21/2010 23:10:00*1.23042*1.2307*1.2307*1.22994
07/21/2010 23:15:00*1.2307*1.23086*1.23147*1.23061
07/21/2010 23:20:00*1.23086*1.23131*1.23148*1.23078
07/21/2010 23:25:00*1.23131*1.23124*1.2315*1.23107
07/21/2010 23:30:00*1.23124*1.23058*1.23124*1.23058
07/21/2010 23:35:00*1.23058*1.23057*1.23085*1.23029
07/21/2010 23:40:00*1.23057*1.23019*1.23109*1.23015
07/21/2010 23:45:00*1.23019*1.23013*1.23073*1.22985
07/21/2010 23:50:00*1.23013*1.23022*1.23061*1.22983
07/21/2010 23:55:00*1.23022*1.23038*1.23077*1.22994
07/22/2010 00:00:00*1.23038*1.23008*1.23048*1.22967
07/22/2010 00:05:00*1.23008*1.23025*1.23049*1.22958
07/22/2010 00:10:00*1.23025*1.2297*1.23067*1.22932
07/22/2010 00:15:00*1.2297*1.22935*1.23009*1.22927
07/22/2010 00:20:00*1.22935*1.22987*1.22994*1.22924
07/22/2010 00:25:00*1.22987*1.22884*1.23*1.22858
07/22/2010 00:30:00*1.22884*1.22858*1.22911*1.22814
07/22/2010 00:35:00*1.22858*1.22834*1.22881*1.22825
07/22/2010 00:40:00*1.22834*1.22886*1.22889*1.22829
07/22/2010 00:45:00*1.22886*1.22889*1.22914*1.22858
07/22/2010 00:50:00*1.22889*1.22874*1.22918*1.22844
07/22/2010 00:55:00*1.22874*1.22879*1.22892*1.22869
07/22/2010 01:00:00*1.22879*1.2297*1.22974*1.22877
07/22/2010 01:05:00*1.2297*1.22836*1.2297*1.2279
07/22/2010 01:10:00*1.22836*1.2284*1.22867*1.22784
07/22/2010 01:15:00*1.2284*1.22852*1.22909*1.2283
07/22/2010 01:20:00*1.22852*1.2294*1.2294*1.22851
07/22/2010 01:25:00*1.2294*1.22857*1.22972*1.22856
07/22/2010 01:30:00*1.22857*1.22861*1.22903*1.22846
07/22/2010 01:35:00*1.22861*1.22867*1.22875*1.22829
07/22/2010 01:40:00*1.22867*1.22853*1.22887*1.22811
07/22/2010 01:45:00*1.22853*1.22862*1.22924*1.22846
07/22/2010 01:50:00*1.22862*1.2289*1.2289*1.22848
07/22/2010 01:55:00*1.2289*1.22869*1.22896*1.22783
07/22/2010 02:00:00*1.22869*1.22919*1.22946*1.22856
07/22/2010 02:05:00*1.22919*1.22956*1.22976*1.22895
07/22/2010 02:10:00*1.22956*1.22877*1.22956*1.22824
07/22/2010 02:15:00*1.22877*1.22863*1.22938*1.22768
07/22/2010 02:20:00*1.22863*1.22825*1.22865*1.22759
07/22/2010 02:25:00*1.22825*1.22777*1.22925*1.22777
07/22/2010 02:30:00*1.22777*1.22883*1.22887*1.22757
07/22/2010 02:35:00*1.22883*1.22808*1.22921*1.22774
07/22/2010 02:40:00*1.22808*1.22804*1.22842*1.22709
07/22/2010 02:45:00*1.22804*1.22815*1.2285*1.22704
07/22/2010 02:50:00*1.22815*1.22824*1.22868*1.22784
07/22/2010 02:55:00*1.22824*1.22855*1.22894*1.22792
07/22/2010 03:00:00*1.22855*1.22864*1.22927*1.2282
07/22/2010 03:05:00*1.22864*1.22791*1.22907*1.22777
07/22/2010 03:10:00*1.22791*1.22743*1.22857*1.22717
07/22/2010 03:15:00*1.22743*1.22803*1.22855*1.22705
07/22/2010 03:20:00*1.22803*1.22823*1.22914*1.22789
07/22/2010 03:25:00*1.22823*1.22791*1.22872*1.22769
07/22/2010 03:30:00*1.22791*1.22793*1.22878*1.2273
07/22/2010 03:35:00*1.22793*1.22795*1.22871*1.2277
07/22/2010 03:40:00*1.22795*1.22808*1.22858*1.22794
07/22/2010 03:45:00*1.22808*1.22847*1.22874*1.22808
07/22/2010 03:50:00*1.22847*1.22929*1.22962*1.22845
07/22/2010 03:55:00*1.22929*1.22971*1.23032*1.22922
07/22/2010 04:00:00*1.22971*1.22984*1.23091*1.22971
07/22/2010 04:05:00*1.22984*1.23102*1.23102*1.22977
07/22/2010 04:10:00*1.23102*1.22998*1.23133*1.22958
07/22/2010 04:15:00*1.22998*1.23018*1.23058*1.22967
07/22/2010 04:20:00*1.23018*1.23053*1.23109*1.23018
07/22/2010 04:25:00*1.23053*1.23039*1.23098*1.22963
07/22/2010 04:30:00*1.23039*1.2312*1.23148*1.23017
07/22/2010 04:35:00*1.2312*1.23105*1.23153*1.23088
07/22/2010 04:40:00*1.23105*1.23093*1.23151*1.23055
07/22/2010 04:45:00*1.23093*1.23116*1.23156*1.2304
07/22/2010 04:50:00*1.23116*1.23085*1.23156*1.23062
07/22/2010 04:55:00*1.23085*1.231*1.23133*1.23045
07/22/2010 05:00:00*1.231*1.23108*1.23136*1.23078
07/22/2010 05:05:00*1.23108*1.23103*1.23143*1.23034
07/22/2010 05:10:00*1.23103*1.2316*1.23189*1.23052
07/22/2010 05:15:00*1.2316*1.23139*1.23185*1.23139
07/22/2010 05:20:00*1.23139*1.23148*1.2318*1.23102
07/22/2010 05:25:00*1.23148*1.23111*1.23168*1.23095
07/22/2010 05:30:00*1.23111*1.23149*1.23155*1.23074
07/22/2010 05:35:00*1.23149*1.23094*1.23189*1.23088
07/22/2010 05:40:00*1.23094*1.23072*1.23136*1.23069
07/22/2010 05:45:00*1.23072*1.2306*1.23138*1.23042
07/22/2010 05:50:00*1.2306*1.23059*1.23102*1.23039
07/22/2010 05:55:00*1.23059*1.23029*1.23074*1.2302
07/22/2010 06:00:00*1.23029*1.2304*1.23056*1.23018
07/22/2010 06:05:00*1.2304*1.23097*1.23117*1.23007
07/22/2010 06:10:00*1.23097*1.23117*1.23154*1.23078
07/22/2010 06:15:00*1.23117*1.23116*1.23123*1.23062
07/22/2010 06:20:00*1.23116*1.23084*1.23128*1.23067
07/22/2010 06:25:00*1.23084*1.23056*1.23098*1.23029
07/22/2010 06:30:00*1.23056*1.23066*1.23093*1.23025
07/22/2010 06:35:00*1.23066*1.23126*1.23154*1.23066
07/22/2010 06:40:00*1.23126*1.23191*1.23192*1.23102
07/22/2010 06:45:00*1.23191*1.23275*1.23361*1.23189
07/22/2010 06:50:00*1.23275*1.23279*1.23408*1.23252
07/22/2010 06:55:00*1.23279*1.23242*1.2331*1.23208
07/22/2010 07:00:00*1.23242*1.23299*1.23335*1.23236
07/22/2010 07:05:00*1.23299*1.23311*1.23335*1.2328
07/22/2010 07:10:00*1.23311*1.23318*1.23351*1.23291
07/22/2010 07:15:00*1.23318*1.23312*1.23332*1.23283
07/22/2010 07:20:00*1.23312*1.2331*1.23338*1.23294
07/22/2010 07:25:00*1.2331*1.2332*1.23349*1.23288
07/22/2010 07:30:00*1.2332*1.2331*1.23338*1.23275
07/22/2010 07:35:00*1.2331*1.2324*1.23312*1.23216
07/22/2010 07:40:00*1.2324*1.23154*1.23246*1.23104
07/22/2010 07:45:00*1.23154*1.23256*1.23269*1.23154
07/22/2010 07:50:00*1.23256*1.23177*1.23269*1.23165
07/22/2010 07:55:00*1.23177*1.23097*1.23187*1.23072
07/22/2010 08:00:00*1.23097*1.23144*1.23167*1.23095
07/22/2010 08:05:00*1.23144*1.23168*1.23191*1.2312
07/22/2010 08:10:00*1.23168*1.23181*1.23188*1.2315
07/22/2010 08:15:00*1.23181*1.2318*1.23204*1.23146
07/22/2010 08:20:00*1.2318*1.23201*1.23214*1.23158
07/22/2010 08:25:00*1.23201*1.2316*1.23223*1.23152
07/22/2010 08:30:00*1.2316*1.23067*1.23163*1.23067
07/22/2010 08:35:00*1.23067*1.23069*1.2314*1.23025
07/22/2010 08:40:00*1.23069*1.23065*1.23098*1.22995
07/22/2010 08:45:00*1.23065*1.2309*1.23095*1.23039
07/22/2010 08:50:00*1.2309*1.23095*1.2313*1.23064
07/22/2010 08:55:00*1.23095*1.23133*1.23134*1.2307
07/22/2010 09:00:00*1.23133*1.23079*1.23133*1.23052
07/22/2010 09:05:00*1.23079*1.23054*1.23079*1.23027
07/22/2010 09:10:00*1.23054*1.23061*1.23074*1.23014
07/22/2010 09:15:00*1.23061*1.23001*1.23089*1.22995
07/22/2010 09:20:00*1.23001*1.23038*1.23042*1.22993
07/22/2010 09:25:00*1.23038*1.23075*1.23101*1.23036
07/22/2010 09:30:00*1.23075*1.23015*1.23076*1.22996
07/22/2010 09:35:00*1.23015*1.23086*1.23118*1.22991
07/22/2010 09:40:00*1.23086*1.23107*1.23137*1.23061
07/22/2010 09:45:00*1.23107*1.23085*1.23139*1.23048
07/22/2010 09:50:00*1.23085*1.23085*1.23116*1.23055
07/22/2010 09:55:00*1.23085*1.23088*1.23109*1.23022
07/22/2010 10:00:00*1.23088*1.23054*1.23109*1.23047
07/22/2010 10:05:00*1.23054*1.2308*1.23143*1.23049
07/22/2010 10:10:00*1.2308*1.23108*1.23161*1.23071
07/22/2010 10:15:00*1.23108*1.23133*1.23203*1.23076
07/22/2010 10:20:00*1.23133*1.23123*1.23172*1.23082
07/22/2010 10:25:00*1.23123*1.23187*1.23203*1.23118
07/22/2010 10:30:00*1.23187*1.23209*1.2322*1.23176
07/22/2010 10:35:00*1.23209*1.23233*1.23254*1.23194
07/22/2010 10:40:00*1.23233*1.23258*1.23278*1.23203
07/22/2010 10:45:00*1.23258*1.23275*1.23312*1.23239
07/22/2010 10:50:00*1.23275*1.23228*1.23285*1.23214
07/22/2010 10:55:00*1.23228*1.23148*1.23259*1.23148
07/22/2010 11:00:00*1.23148*1.23139*1.23184*1.23113
07/22/2010 11:05:00*1.23139*1.23123*1.23151*1.23078
07/22/2010 11:10:00*1.23123*1.2312*1.23139*1.23084
07/22/2010 11:15:00*1.2312*1.23161*1.232*1.23111
07/22/2010 11:20:00*1.23161*1.23142*1.23195*1.2314
07/22/2010 11:25:00*1.23142*1.23165*1.23197*1.23124
07/22/2010 11:30:00*1.23165*1.232*1.23211*1.23139
07/22/2010 11:35:00*1.232*1.23223*1.23223*1.23168
07/22/2010 11:40:00*1.23223*1.23188*1.2323*1.23167
07/22/2010 11:45:00*1.23188*1.23173*1.23217*1.23144
07/22/2010 11:50:00*1.23173*1.23097*1.23185*1.2305
07/22/2010 11:55:00*1.23097*1.23167*1.23185*1.23097
07/22/2010 12:00:00*1.23167*1.23195*1.23239*1.23167
07/22/2010 12:05:00*1.23195*1.23208*1.23274*1.23185
07/22/2010 12:10:00*1.23208*1.23205*1.2325*1.23178
07/22/2010 12:15:00*1.23205*1.2321*1.23242*1.23189
07/22/2010 12:20:00*1.2321*1.23229*1.23229*1.23175
07/22/2010 12:25:00*1.23229*1.2318*1.23233*1.23171
07/22/2010 12:30:00*1.2318*1.23218*1.23225*1.23162
07/22/2010 12:35:00*1.23218*1.23254*1.23254*1.23185
07/22/2010 12:40:00*1.23254*1.23293*1.23293*1.23241
07/22/2010 12:45:00*1.23293*1.23281*1.2336*1.23276
07/22/2010 12:50:00*1.23281*1.23301*1.23327*1.23276
07/22/2010 12:55:00*1.23301*1.23318*1.2334*1.23279
07/22/2010 13:00:00*1.23318*1.23298*1.23324*1.23283
07/22/2010 13:05:00*1.23298*1.23311*1.23331*1.23273
07/22/2010 13:10:00*1.23311*1.23215*1.23311*1.2318
07/22/2010 13:15:00*1.23215*1.23145*1.23222*1.23125
07/22/2010 13:20:00*1.23145*1.23073*1.23162*1.23035
07/22/2010 13:25:00*1.23073*1.23061*1.23121*1.23008
07/22/2010 13:30:00*1.23061*1.23039*1.23095*1.23018
07/22/2010 13:35:00*1.23039*1.23076*1.23085*1.23029
07/22/2010 13:40:00*1.23076*1.23049*1.23081*1.23021
07/22/2010 13:45:00*1.23049*1.23065*1.23088*1.2302
07/22/2010 13:50:00*1.23065*1.23082*1.23103*1.22999
07/22/2010 13:55:00*1.23082*1.23155*1.23162*1.23047
07/22/2010 14:00:00*1.23155*1.23068*1.23189*1.23068
07/22/2010 14:05:00*1.23068*1.23105*1.23113*1.23044
07/22/2010 14:10:00*1.23105*1.23073*1.23119*1.23048
07/22/2010 14:15:00*1.23073*1.23052*1.23079*1.22996
07/22/2010 14:20:00*1.23052*1.23106*1.23116*1.2305
07/22/2010 14:25:00*1.23106*1.23088*1.23149*1.23076
07/22/2010 14:30:00*1.23088*1.23053*1.23106*1.23027
07/22/2010 14:35:00*1.23053*1.23034*1.23071*1.23018
07/22/2010 14:40:00*1.23034*1.23144*1.23164*1.23032
07/22/2010 14:45:00*1.23144*1.23128*1.23144*1.23049
07/22/2010 14:50:00*1.23128*1.23123*1.23146*1.23079
07/22/2010 14:55:00*1.23123*1.2311*1.23164*1.23089
07/22/2010 15:00:00*1.2311*1.23113*1.2313*1.23068
07/22/2010 15:05:00*1.23113*1.23139*1.23168*1.23096
07/22/2010 15:10:00*1.23139*1.23135*1.23152*1.23059
07/22/2010 15:15:00*1.23135*1.23123*1.23147*1.23091
07/22/2010 15:20:00*1.23123*1.2314*1.2319*1.23096
07/22/2010 15:25:00*1.2314*1.23094*1.23149*1.23094
07/22/2010 15:30:00*1.23094*1.23099*1.23133*1.23081
07/22/2010 15:35:00*1.23099*1.23095*1.23165*1.23084
07/22/2010 15:40:00*1.23095*1.23188*1.23217*1.23026
07/22/2010 15:45:00*1.23188*1.23159*1.23227*1.23114
07/22/2010 15:50:00*1.23159*1.23112*1.2321*1.23069
07/22/2010 15:55:00*1.23112*1.23147*1.23163*1.23057
07/22/2010 16:00:00*1.23147*1.23213*1.23326*1.23147
07/22/2010 16:05:00*1.23213*1.23242*1.23295*1.23191
07/22/2010 16:10:00*1.23242*1.23261*1.23283*1.23195
07/22/2010 16:15:00*1.23261*1.23206*1.23261*1.2318
07/22/2010 16:20:00*1.23206*1.23217*1.23248*1.23183
07/22/2010 16:25:00*1.23217*1.23201*1.2324*1.23189
07/22/2010 16:30:00*1.23201*1.23189*1.23215*1.23176
07/22/2010 16:35:00*1.23189*1.23192*1.23204*1.23182
07/22/2010 16:40:00*1.23192*1.23174*1.23192*1.23167
07/22/2010 16:45:00*1.23174*1.23173*1.23182*1.23166
07/22/2010 16:50:00*1.23173*1.23247*1.23264*1.23161
07/22/2010 16:55:00*1.23247*1.23232*1.23286*1.23222
07/22/2010 17:00:00*1.23232*1.23193*1.23309*1.23193
