07/20/2010 17:05:00*1.23211*1.23147*1.23226*1.23081
07/20/2010 17:10:00*1.23147*1.23129*1.23193*1.23076
07/20/2010 17:15:00*1.23129*1.23162*1.23181*1.2311
07/20/2010 17:20:00*1.23162*1.23093*1.23173*1.23093
07/20/2010 17:25:00*1.23093*1.23153*1.23234*1.23093
07/20/2010 17:30:00*1.23153*1.23098*1.2316*1.23084
07/20/2010 17:35:00*1.23098*1.23168*1.23276*1.23098
07/20/2010 17:40:00*1.23168*1.2316*1.23169*1.23153
07/20/2010 17:45:00*1.2316*1.23099*1.2316*1.23099
07/20/2010 17:50:00*1.23099*1.23084*1.23102*1.23078
07/20/2010 17:55:00*1.23084*1.23141*1.23145*1.23084
07/20/2010 18:00:00*1.23141*1.23145*1.23171*1.23132
07/20/2010 18:05:00*1.23145*1.23083*1.23145*1.23077
07/20/2010 18:10:00*1.23083*1.23084*1.231*1.23061
07/20/2010 18:15:00*1.23084*1.23159*1.23168*1.23071
07/20/2010 18:20:00*1.23159*1.23167*1.2319*1.23152
07/20/2010 18:25:00*1.23167*1.23142*1.23168*1.23133
07/20/2010 18:30:00*1.23142*1.23131*1.23162*1.23125
07/20/2010 18:35:00*1.23131*1.23133*1.23149*1.23126
07/20/2010 18:40:00*1.23133*1.23148*1.23148*1.23106
07/20/2010 18:45:00*1.23148*1.23085*1.23166*1.23085
07/20/2010 18:50:00*1.23085*1.23143*1.23143*1.23073
07/20/2010 18:55:00*1.23143*1.23136*1.23169*1.23079
07/20/2010 19:00:00*1.23136*1.23123*1.2314*1.23104
07/20/2010 19:05:00*1.23123*1.23119*1.2314*1.2311
07/20/2010 19:10:00*1.23119*1.23118*1.23164*1.23097
07/20/2010 19:15:00*1.23118*1.23159*1.23171*1.23097
07/20/2010 19:20:00*1.23159*1.23163*1.23181*1.23124
07/20/2010 19:25:00*1.23163*1.23162*1.23195*1.23149
07/20/2010 19:30:00*1.23162*1.2315*1.23179*1.23113
07/20/2010 19:35:00*1.2315*1.2313*1.23167*1.23082
07/20/2010 19:40:00*1.2313*1.23107*1.23168*1.23092
07/20/2010 19:45:00*1.23107*1.23138*1.23138*1.23085
07/20/2010 19:50:00*1.23138*1.23116*1.23186*1.23086
07/20/2010 19:55:00*1.23116*1.23119*1.23146*1.23064
07/20/2010 20:00:00*1.23119*1.23025*1.23151*1.23011
07/20/2010 20:05:00*1.23025*1.23073*1.23098*1.23025
07/20/2010 20:10:00*1.23073*1.23068*1.23101*1.23051
07/20/2010 20:15:00*1.23068*1.23041*1.23068*1.22969
07/20/2010 20:20:00*1.23041*1.23016*1.23084*1.22969
07/20/2010 20:25:00*1.23016*1.23032*1.23066*1.22965
07/20/2010 20:30:00*1.23032*1.23044*1.23047*1.22936
07/20/2010 20:35:00*1.23044*1.22971*1.23044*1.22966
07/20/2010 20:40:00*1.22971*1.23005*1.23052*1.22966
07/20/2010 20:45:00*1.23005*1.22992*1.2305*1.22975
07/20/2010 20:50:00*1.22992*1.23031*1.23053*1.22958
07/20/2010 20:55:00*1.23031*1.23176*1.23224*1.2302
07/20/2010 21:00:00*1.23176*1.23116*1.23177*1.23068
07/20/2010 21:05:00*1.23116*1.23107*1.23153*1.23007
07/20/2010 21:10:00*1.23107*1.23063*1.23118*1.23054
07/20/2010 21:15:00*1.23063*1.23055*1.23134*1.23047
07/20/2010 21:20:00*1.23055*1.23134*1.23138*1.23046
07/20/2010 21:25:00*1.23134*1.23126*1.23145*1.23066
07/20/2010 21:30:00*1.23126*1.23118*1.23147*1.23073
07/20/2010 21:35:00*1.23118*1.23084*1.23133*1.2307
07/20/2010 21:40:00*1.23084*1.23079*1.23179*1.23063
07/20/2010 21:45:00*1.23079*1.23108*1.23136*1.23079
07/20/2010 21:50:00*1.23108*1.23109*1.2312*1.23083
07/20/2010 21:55:00*1.23109*1.2312*1.23175*1.23055
07/20/2010 22:00:00*1.2312*1.23211*1.23211*1.23079
07/20/2010 22:05:00*1.23211*1.23175*1.23211*1.23129
07/20/2010 22:10:00*1.23175*1.2318*1.23194*1.23162
07/20/2010 22:15:00*1.2318*1.23083*1.23205*1.23074
07/20/2010 22:20:00*1.23083*1.23163*1.23171*1.23079
07/20/2010 22:25:00*1.23163*1.23123*1.23163*1.23113
07/20/2010 22:30:00*1.23123*1.23088*1.23139*1.23064
07/20/2010 22:35:00*1.23088*1.23076*1.23106*1.23076
07/20/2010 22:40:00*1.23076*1.23134*1.23139*1.23072
07/20/2010 22:45:00*1.23134*1.23133*1.23153*1.23094
07/20/2010 22:50:00*1.23133*1.2309*1.23141*1.23058
07/20/2010 22:55:00*1.2309*1.23068*1.23132*1.23044
07/20/2010 23:00:00*1.23068*1.23015*1.231*1.23004
07/20/2010 23:05:00*1.23015*1.23085*1.23113*1.22988
07/20/2010 23:10:00*1.23085*1.23102*1.23103*1.23079
07/20/2010 23:15:00*1.23102*1.23065*1.23116*1.23065
07/20/2010 23:20:00*1.23065*1.2307*1.23084*1.23045
07/20/2010 23:25:00*1.2307*1.23032*1.23121*1.23032
07/20/2010 23:30:00*1.23032*1.23074*1.23133*1.23032
07/20/2010 23:35:00*1.23074*1.23041*1.23135*1.23041
07/20/2010 23:40:00*1.23041*1.2306*1.23087*1.23007
07/20/2010 23:45:00*1.2306*1.23013*1.23086*1.22967
07/20/2010 23:50:00*1.23013*1.23053*1.23074*1.2297
07/20/2010 23:55:00*1.23053*1.23085*1.23106*1.22973
07/21/2010 00:00:00*1.23085*1.23065*1.23085*1.22993
07/21/2010 00:05:00*1.23065*1.23012*1.23101*1.23004
07/21/2010 00:10:00*1.23012*1.23096*1.23136*1.22991
07/21/2010 00:15:00*1.23096*1.23072*1.23117*1.23039
07/21/2010 00:20:00*1.23072*1.23093*1.23101*1.23052
07/21/2010 00:25:00*1.23093*1.23054*1.23159*1.23044
07/21/2010 00:30:00*1.23054*1.23029*1.23106*1.23003
07/21/2010 00:35:00*1.23029*1.23102*1.23143*1.23029
07/21/2010 00:40:00*1.23102*1.23109*1.23125*1.23092
07/21/2010 00:45:00*1.23109*1.23113*1.23123*1.23091
07/21/2010 00:50:00*1.23113*1.23104*1.2315*1.23093
07/21/2010 00:55:00*1.23104*1.23147*1.23154*1.2309
07/21/2010 01:00:00*1.23147*1.2311*1.23166*1.23093
07/21/2010 01:05:00*1.2311*1.23126*1.23143*1.23087
07/21/2010 01:10:00*1.23126*1.23136*1.23159*1.23118
07/21/2010 01:15:00*1.23136*1.23116*1.23157*1.23073
07/21/2010 01:20:00*1.23116*1.23125*1.23137*1.23096
07/21/2010 01:25:00*1.23125*1.23158*1.23179*1.23018
07/21/2010 01:30:00*1.23158*1.23142*1.23162*1.23004
07/21/2010 01:35:00*1.23142*1.23116*1.23171*1.23113
07/21/2010 01:40:00*1.23116*1.23136*1.23146*1.2308
07/21/2010 01:45:00*1.23136*1.23139*1.23158*1.2311
07/21/2010 01:50:00*1.23139*1.23152*1.23156*1.23104
07/21/2010 01:55:00*1.23152*1.23131*1.23152*1.23124
07/21/2010 02:00:00*1.23131*1.23131*1.23162*1.2312
07/21/2010 02:05:00*1.23131*1.23144*1.23192*1.23118
07/21/2010 02:10:00*1.23144*1.23174*1.23174*1.23097
07/21/2010 02:15:00*1.23174*1.23161*1.23201*1.23124
07/21/2010 02:20:00*1.23161*1.23122*1.23216*1.2311
07/21/2010 02:25:00*1.23122*1.23132*1.232*1.23112
07/21/2010 02:30:00*1.23132*1.2308*1.23144*1.23079
07/21/2010 02:35:00*1.2308*1.23086*1.23151*1.23059
07/21/2010 02:40:00*1.23086*1.23128*1.23135*1.23062
07/21/2010 02:45:00*1.23128*1.23141*1.23186*1.23119
07/21/2010 02:50:00*1.23141*1.23111*1.23142*1.23079
07/21/2010 02:55:00*1.23111*1.23069*1.2313*1.23034
07/21/2010 03:00:00*1.23069*1.23051*1.23103*1.22994
07/21/2010 03:05:00*1.23051*1.23086*1.2312*1.2296
07/21/2010 03:10:00*1.23086*1.23122*1.2315*1.23049
07/21/2010 03:15:00*1.23122*1.23099*1.23222*1.23092
07/21/2010 03:20:00*1.23099*1.23036*1.23154*1.23009
07/21/2010 03:25:00*1.23036*1.2301*1.23052*1.22988
07/21/2010 03:30:00*1.2301*1.23052*1.23069*1.22962
07/21/2010 03:35:00*1.23052*1.23071*1.23092*1.23028
07/21/2010 03:40:00*1.23071*1.23099*1.23121*1.22987
07/21/2010 03:45:00*1.23099*1.23013*1.23105*1.22998
07/21/2010 03:50:00*1.23013*1.23094*1.23138*1.23006
07/21/2010 03:55:00*1.23094*1.23008*1.23147*1.23007
07/21/2010 04:00:00*1.23008*1.22996*1.23036*1.22971
07/21/2010 04:05:00*1.22996*1.2303*1.23035*1.22957
07/21/2010 04:10:00*1.2303*1.23059*1.23071*1.22974
07/21/2010 04:15:00*1.23059*1.23058*1.23083*1.23
07/21/2010 04:20:00*1.23058*1.23088*1.23102*1.23012
07/21/2010 04:25:00*1.23088*1.22982*1.23088*1.2296
07/21/2010 04:30:00*1.22982*1.23004*1.23039*1.22966
07/21/2010 04:35:00*1.23004*1.2303*1.23035*1.2299
07/21/2010 04:40:00*1.2303*1.23025*1.2307*1.2301
07/21/2010 04:45:00*1.23025*1.23118*1.23138*1.23008
07/21/2010 04:50:00*1.23118*1.23095*1.23122*1.2308
07/21/2010 04:55:00*1.23095*1.23089*1.23153*1.23078
07/21/2010 05:00:00*1.23089*1.23145*1.23176*1.23075
07/21/2010 05:05:00*1.23145*1.23151*1.23159*1.23078
07/21/2010 05:10:00*1.23151*1.23143*1.23171*1.23127
07/21/2010 05:15:00*1.23143*1.23171*1.23202*1.23132
07/21/2010 05:20:00*1.23171*1.23095*1.23184*1.23095
07/21/2010 05:25:00*1.23095*1.23166*1.23166*1.23076
07/21/2010 05:30:00*1.23166*1.23123*1.23179*1.23123
07/21/2010 05:35:00*1.23123*1.23124*1.232*1.23123
07/21/2010 05:40:00*1.23124*1.23083*1.23162*1.23079
07/21/2010 05:45:00*1.23083*1.23069*1.23101*1.23031
07/21/2010 05:50:00*1.23069*1.23034*1.23081*1.23012
07/21/2010 05:55:00*1.23034*1.23*1.23034*1.22961
07/21/2010 06:00:00*1.23*1.22976*1.23026*1.22915
07/21/2010 06:05:00*1.22976*1.23044*1.23076*1.22955
07/21/2010 06:10:00*1.23044*1.23153*1.23206*1.23
07/21/2010 06:15:00*1.23153*1.2311*1.23173*1.23099
07/21/2010 06:20:00*1.2311*1.23086*1.2312*1.23057
07/21/2010 06:25:00*1.23086*1.2308*1.2309*1.23033
07/21/2010 06:30:00*1.2308*1.23141*1.23165*1.2308
07/21/2010 06:35:00*1.23141*1.23134*1.23167*1.23098
07/21/2010 06:40:00*1.23134*1.2314*1.23171*1.23105
07/21/2010 06:45:00*1.2314*1.23118*1.23177*1.23096
07/21/2010 06:50:00*1.23118*1.23155*1.23182*1.23118
07/21/2010 06:55:00*1.23155*1.23198*1.23213*1.23153
07/21/2010 07:00:00*1.23198*1.23215*1.23227*1.23156
07/21/2010 07:05:00*1.23215*1.23198*1.23231*1.23191
07/21/2010 07:10:00*1.23198*1.2322*1.2326*1.2318
07/21/2010 07:15:00*1.2322*1.23162*1.23234*1.2316
07/21/2010 07:20:00*1.23162*1.23164*1.2319*1.23124
07/21/2010 07:25:00*1.23164*1.23134*1.23178*1.23084
07/21/2010 07:30:00*1.23134*1.23117*1.23163*1.23101
07/21/2010 07:35:00*1.23117*1.23141*1.23146*1.23104
07/21/2010 07:40:00*1.23141*1.23127*1.23169*1.23127
07/21/2010 07:45:00*1.23127*1.23115*1.23148*1.23064
07/21/2010 07:50:00*1.23115*1.23064*1.23129*1.23062
07/21/2010 07:55:00*1.23064*1.23057*1.23115*1.2305
07/21/2010 08:00:00*1.23057*1.23092*1.2313*1.23043
07/21/2010 08:05:00*1.23092*1.23115*1.23156*1.23079
07/21/2010 08:10:00*1.23115*1.23052*1.23154*1.23052
07/21/2010 08:15:00*1.23052*1.23052*1.23094*1.22999
07/21/2010 08:20:00*1.23052*1.23028*1.23104*1.23016
07/21/2010 08:25:00*1.23028*1.22994*1.23032*1.22987
07/21/2010 08:30:00*1.22994*1.23006*1.23027*1.22954
07/21/2010 08:35:00*1.23006*1.22948*1.23009*1.22935
07/21/2010 08:40:00*1.22948*1.22873*1.22971*1.22868
07/21/2010 08:45:00*1.22873*1.22957*1.22957*1.22849
07/21/2010 08:50:00*1.22957*1.22901*1.22973*1.22901
07/21/2010 08:55:00*1.22901*1.22835*1.22913*1.22803
07/21/2010 09:00:00*1.22835*1.22795*1.22841*1.2278
07/21/2010 09:05:00*1.22795*1.22788*1.22821*1.22776
07/21/2010 09:10:00*1.22788*1.22801*1.22851*1.22788
07/21/2010 09:15:00*1.22801*1.22757*1.22812*1.22755
07/21/2010 09:20:00*1.22757*1.22774*1.22805*1.22749
07/21/2010 09:25:00*1.22774*1.2277*1.22829*1.22759
07/21/2010 09:30:00*1.2277*1.22735*1.22779*1.22717
07/21/2010 09:35:00*1.22735*1.22727*1.22783*1.22714
07/21/2010 09:40:00*1.22727*1.2274*1.22769*1.22711
07/21/2010 09:45:00*1.2274*1.22776*1.22809*1.22727
07/21/2010 09:50:00*1.22776*1.22821*1.22842*1.22775
07/21/2010 09:55:00*1.22821*1.22755*1.22824*1.2273
07/21/2010 10:00:00*1.22755*1.22811*1.22835*1.22746
07/21/2010 10:05:00*1.22811*1.22876*1.22888*1.22804
07/21/2010 10:10:00*1.22876*1.2285*1.22882*1.22813
07/21/2010 10:15:00*1.2285*1.22846*1.22867*1.22824
07/21/2010 10:20:00*1.22846*1.22819*1.22883*1.22796
07/21/2010 10:25:00*1.22819*1.22791*1.22833*1.22763
07/21/2010 10:30:00*1.22791*1.22758*1.22813*1.2274
07/21/2010 10:35:00*1.22758*1.22859*1.2286*1.22705
07/21/2010 10:40:00*1.22859*1.22846*1.22872*1.22814
07/21/2010 10:45:00*1.22846*1.22843*1.22873*1.22823
07/21/2010 10:50:00*1.22843*1.22859*1.2288*1.22832
07/21/2010 10:55:00*1.22859*1.22834*1.22865*1.22818
07/21/2010 11:00:00*1.22834*1.22776*1.22859*1.22776
07/21/2010 11:05:00*1.22776*1.22857*1.22878*1.22776
07/21/2010 11:10:00*1.22857*1.22886*1.22907*1.22825
07/21/2010 11:15:00*1.22886*1.22977*1.22983*1.2285
07/21/2010 11:20:00*1.22977*1.22995*1.23045*1.22933
07/21/2010 11:25:00*1.22995*1.22868*1.23006*1.22852
07/21/2010 11:30:00*1.22868*1.22826*1.22879*1.22803
07/21/2010 11:35:00*1.22826*1.22841*1.22859*1.22807
07/21/2010 11:40:00*1.22841*1.22844*1.22852*1.22815
07/21/2010 11:45:00*1.22844*1.2285*1.22874*1.22826
07/21/2010 11:50:00*1.2285*1.2292*1.2293*1.22849
07/21/2010 11:55:00*1.2292*1.22935*1.22951*1.22909
07/21/2010 12:00:00*1.22935*1.22923*1.22962*1.22905
07/21/2010 12:05:00*1.22923*1.22921*1.2297*1.22904
07/21/2010 12:10:00*1.22921*1.22941*1.22952*1.22893
07/21/2010 12:15:00*1.22941*1.22892*1.22951*1.22867
07/21/2010 12:20:00*1.22892*1.22887*1.22908*1.22811
07/21/2010 12:25:00*1.22887*1.22853*1.22906*1.22849
07/21/2010 12:30:00*1.22853*1.22881*1.22881*1.22818
07/21/2010 12:35:00*1.22881*1.22895*1.229*1.22862
07/21/2010 12:40:00*1.22895*1.2293*1.22958*1.22882
07/21/2010 12:45:00*1.2293*1.22905*1.22958*1.22883
07/21/2010 12:50:00*1.22905*1.22909*1.22941*1.22887
07/21/2010 12:55:00*1.22909*1.22909*1.2293*1.22875
07/21/2010 13:00:00*1.22909*1.22905*1.22937*1.22873
07/21/2010 13:05:00*1.22905*1.22881*1.22927*1.22859
07/21/2010 13:10:00*1.22881*1.22903*1.22915*1.22879
07/21/2010 13:15:00*1.22903*1.22842*1.22914*1.22842
07/21/2010 13:20:00*1.22842*1.22883*1.22898*1.2284
07/21/2010 13:25:00*1.22883*1.22879*1.22923*1.22857
07/21/2010 13:30:00*1.22879*1.22876*1.22893*1.22861
07/21/2010 13:35:00*1.22876*1.22952*1.22961*1.22867
07/21/2010 13:40:00*1.22952*1.22973*1.22991*1.22936
07/21/2010 13:45:00*1.22973*1.23117*1.23117*1.22973
07/21/2010 13:50:00*1.23117*1.23096*1.23128*1.2306
07/21/2010 13:55:00*1.23096*1.23042*1.23096*1.23029
07/21/2010 14:00:00*1.23042*1.2301*1.2309*1.23005
07/21/2010 14:05:00*1.2301*1.231*1.23143*1.22989
07/21/2010 14:10:00*1.231*1.2308*1.23167*1.23045
07/21/2010 14:15:00*1.2308*1.23083*1.23173*1.23042
07/21/2010 14:20:00*1.23083*1.2307*1.23119*1.22988
07/21/2010 14:25:00*1.2307*1.23044*1.23096*1.22979
07/21/2010 14:30:00*1.23044*1.23001*1.2308*1.22971
07/21/2010 14:35:00*1.23001*1.23066*1.23128*1.22973
07/21/2010 14:40:00*1.23066*1.23054*1.23142*1.23025
07/21/2010 14:45:00*1.23054*1.23082*1.23121*1.23012
07/21/2010 14:50:00*1.23082*1.23041*1.23116*1.22991
07/21/2010 14:55:00*1.23041*1.23086*1.23092*1.22992
07/21/2010 15:00:00*1.23086*1.231*1.23125*1.23006
07/21/2010 15:05:00*1.231*1.23023*1.231*1.23007
07/21/2010 15:10:00*1.23023*1.23037*1.23088*1.23004
07/21/2010 15:15:00*1.23037*1.23089*1.23089*1.22979
07/21/2010 15:20:00*1.23089*1.23015*1.23122*1.22992
07/21/2010 15:25:00*1.23015*1.23007*1.23052*1.22979
07/21/2010 15:30:00*1.23007*1.23022*1.2306*1.22966
07/21/2010 15:35:00*1.23022*1.23108*1.23151*1.22981
07/21/2010 15:40:00*1.23108*1.23077*1.23143*1.23034
07/21/2010 15:45:00*1.23077*1.23013*1.231*1.23003
07/21/2010 15:50:00*1.23013*1.23055*1.23113*1.23004
07/21/2010 15:55:00*1.23055*1.23042*1.23111*1.23016
07/21/2010 16:00:00*1.23042*1.23035*1.23046*1.22979
07/21/2010 16:05:00*1.23035*1.22989*1.2306*1.22944
07/21/2010 16:10:00*1.22989*1.23001*1.23016*1.22964
07/21/2010 16:15:00*1.23001*1.22935*1.23089*1.22935
07/21/2010 16:20:00*1.22935*1.23063*1.23146*1.22922
07/21/2010 16:25:00*1.23063*1.23051*1.2312*1.23021
07/21/2010 16:30:00*1.23051*1.2303*1.23071*1.22999
07/21/2010 16:35:00*1.2303*1.23141*1.23174*1.23003
07/21/2010 16:40:00*1.23141*1.23149*1.23232*1.23081
07/21/2010 16:45:00*1.23149*1.23124*1.23194*1.2311
07/21/2010 16:50:00*1.23124*1.23078*1.23188*1.23078
07/21/2010 16:55:00*1.23078*1.23158*1.23205*1.23078
07/21/2010 17:00:00*1.23158*1.23127*1.23205*1.23055
