07/19/2010 17:05:00*1.22945*1.23005*1.23027*1.22893
07/19/2010 17:10:00*1.23005*1.23023*1.23042*1.23005
07/19/2010 17:15:00*1.23023*1.23001*1.23025*1.22995
07/19/2010 17:20:00*1.23001*1.22944*1.23019*1.22916
07/19/2010 17:25:00*1.22944*1.22943*1.22965*1.22912
07/19/2010 17:30:00*1.22943*1.22963*1.22977*1.22918
07/19/2010 17:35:00*1.22963*1.2291*1.22963*1.22898
07/19/2010 17:40:00*1.2291*1.22945*1.22945*1.22898
07/19/2010 17:45:00*1.22945*1.22969*1.22996*1.22905
07/19/2010 17:50:00*1.22969*1.22956*1.23007*1.22922
07/19/2010 17:55:00*1.22956*1.22897*1.22992*1.22894
07/19/2010 18:00:00*1.22897*1.22943*1.22991*1.22897
07/19/2010 18:05:00*1.22943*1.22903*1.2295*1.22891
07/19/2010 18:10:00*1.22903*1.23049*1.23049*1.22862
07/19/2010 18:15:00*1.23049*1.23003*1.23049*1.22998
07/19/2010 18:20:00*1.23003*1.23014*1.23034*1.23002
07/19/2010 18:25:00*1.23014*1.22992*1.23014*1.22989
07/19/2010 18:30:00*1.22992*1.23001*1.23039*1.22975
07/19/2010 18:35:00*1.23001*1.23005*1.2301*1.22994
07/19/2010 18:40:00*1.23005*1.22993*1.23018*1.22976
07/19/2010 18:45:00*1.22993*1.2307*1.23098*1.22991
07/19/2010 18:50:00*1.2307*1.23063*1.23084*1.23026
07/19/2010 18:55:00*1.23063*1.22994*1.23073*1.22961
07/19/2010 19:00:00*1.22994*1.22991*1.23013*1.22928
07/19/2010 19:05:00*1.22991*1.23002*1.2302*1.22966
07/19/2010 19:10:00*1.23002*1.23007*1.23024*1.22978
07/19/2010 19:15:00*1.23007*1.22971*1.23017*1.22915
07/19/2010 19:20:00*1.22971*1.22961*1.22971*1.22914
07/19/2010 19:25:00*1.22961*1.23048*1.23057*1.22913
07/19/2010 19:30:00*1.23048*1.23036*1.23141*1.23022
07/19/2010 19:35:00*1.23036*1.23084*1.23117*1.2302
07/19/2010 19:40:00*1.23084*1.23033*1.23086*1.22997
07/19/2010 19:45:00*1.23033*1.22986*1.23033*1.22958
07/19/2010 19:50:00*1.22986*1.22952*1.22991*1.22917
07/19/2010 19:55:00*1.22952*1.23062*1.23062*1.22936
07/19/2010 20:00:00*1.23062*1.23063*1.23067*1.2298
07/19/2010 20:05:00*1.23063*1.23069*1.23079*1.22976
07/19/2010 20:10:00*1.23069*1.23015*1.2307*1.22995
07/19/2010 20:15:00*1.23015*1.23005*1.2307*1.22966
07/19/2010 20:20:00*1.23005*1.23104*1.23104*1.2296
07/19/2010 20:25:00*1.23104*1.23063*1.23138*1.23021
07/19/2010 20:30:00*1.23063*1.23149*1.23152*1.23029
07/19/2010 20:35:00*1.23149*1.23089*1.23161*1.23067
07/19/2010 20:40:00*1.23089*1.23113*1.23119*1.23008
07/19/2010 20:45:00*1.23113*1.23137*1.23208*1.23097
07/19/2010 20:50:00*1.23137*1.23121*1.23167*1.23113
07/19/2010 20:55:00*1.23121*1.23123*1.23155*1.23086
07/19/2010 21:00:00*1.23123*1.2314*1.23171*1.23119
07/19/2010 21:05:00*1.2314*1.23212*1.2322*1.23098
07/19/2010 21:10:00*1.23212*1.23207*1.23293*1.23147
07/19/2010 21:15:00*1.23207*1.23201*1.23315*1.23194
07/19/2010 21:20:00*1.23201*1.23208*1.23274*1.23168
07/19/2010 21:25:00*1.23208*1.2328*1.2328*1.23194
07/19/2010 21:30:00*1.2328*1.23219*1.23284*1.23219
07/19/2010 21:35:00*1.23219*1.23084*1.23223*1.2306
07/19/2010 21:40:00*1.23084*1.23046*1.23135*1.23028
07/19/2010 21:45:00*1.23046*1.23022*1.23094*1.23006
07/19/2010 21:50:00*1.23022*1.22949*1.23022*1.22941
07/19/2010 21:55:00*1.22949*1.22969*1.22995*1.2293
07/19/2010 22:00:00*1.22969*1.22912*1.22971*1.22905
07/19/2010 22:05:00*1.22912*1.22921*1.22958*1.2289
07/19/2010 22:10:00*1.22921*1.22966*1.22977*1.22921
07/19/2010 22:15:00*1.22966*1.23041*1.23041*1.2296
07/19/2010 22:20:00*1.23041*1.23018*1.23052*1.22954
07/19/2010 22:25:00*1.23018*1.23019*1.23045*1.22984
07/19/2010 22:30:00*1.23019*1.22982*1.23044*1.22949
07/19/2010 22:35:00*1.22982*1.23102*1.23153*1.22978
07/19/2010 22:40:00*1.23102*1.23157*1.23165*1.23026
07/19/2010 22:45:00*1.23157*1.23205*1.2325*1.23116
07/19/2010 22:50:00*1.23205*1.2323*1.23265*1.23195
07/19/2010 22:55:00*1.2323*1.23212*1.23266*1.23203
07/19/2010 23:00:00*1.23212*1.23247*1.23268*1.23165
07/19/2010 23:05:00*1.23247*1.23156*1.2326*1.23134
07/19/2010 23:10:00*1.23156*1.2313*1.23223*1.23124
07/19/2010 23:15:00*1.2313*1.23136*1.23145*1.23103
07/19/2010 23:20:00*1.23136*1.23204*1.23224*1.23127
07/19/2010 23:25:00*1.23204*1.23219*1.23233*1.2319
07/19/2010 23:30:00*1.23219*1.23204*1.23256*1.232
07/19/2010 23:35:00*1.23204*1.23194*1.23213*1.23138
07/19/2010 23:40:00*1.23194*1.23212*1.23245*1.23129
07/19/2010 23:45:00*1.23212*1.232*1.23237*1.23163
07/19/2010 23:50:00*1.232*1.23168*1.23224*1.23163
07/19/2010 23:55:00*1.23168*1.2314*1.2318*1.23134
07/20/2010 00:00:00*1.2314*1.2318*1.2318*1.23114
07/20/2010 00:05:00*1.2318*1.23187*1.23249*1.23163
07/20/2010 00:10:00*1.23187*1.23186*1.2321*1.23159
07/20/2010 00:15:00*1.23186*1.23196*1.23203*1.2315
07/20/2010 00:20:00*1.23196*1.23159*1.23196*1.23153
07/20/2010 00:25:00*1.23159*1.23206*1.23216*1.23146
07/20/2010 00:30:00*1.23206*1.23173*1.23209*1.23172
07/20/2010 00:35:00*1.23173*1.23152*1.23198*1.23127
07/20/2010 00:40:00*1.23152*1.23141*1.23152*1.23133
07/20/2010 00:45:00*1.23141*1.23132*1.23162*1.23126
07/20/2010 00:50:00*1.23132*1.23181*1.2321*1.23132
07/20/2010 00:55:00*1.23181*1.23142*1.23233*1.23139
07/20/2010 01:00:00*1.23142*1.2319*1.23203*1.23142
07/20/2010 01:05:00*1.2319*1.23124*1.23191*1.231
07/20/2010 01:10:00*1.23124*1.23217*1.23227*1.23124
07/20/2010 01:15:00*1.23217*1.23272*1.23272*1.2317
07/20/2010 01:20:00*1.23272*1.23296*1.2332*1.23224
07/20/2010 01:25:00*1.23296*1.23289*1.23328*1.23289
07/20/2010 01:30:00*1.23289*1.23321*1.23342*1.23289
07/20/2010 01:35:00*1.23321*1.23298*1.23337*1.23286
07/20/2010 01:40:00*1.23298*1.23281*1.23324*1.23277
07/20/2010 01:45:00*1.23281*1.23359*1.23362*1.23263
07/20/2010 01:50:00*1.23359*1.23376*1.23376*1.23298
07/20/2010 01:55:00*1.23376*1.23341*1.2339*1.23329
07/20/2010 02:00:00*1.23341*1.23319*1.23375*1.23295
07/20/2010 02:05:00*1.23319*1.23332*1.23373*1.23288
07/20/2010 02:10:00*1.23332*1.23333*1.23363*1.23316
07/20/2010 02:15:00*1.23333*1.2336*1.23387*1.23323
07/20/2010 02:20:00*1.2336*1.23409*1.23413*1.2332
07/20/2010 02:25:00*1.23409*1.23379*1.23432*1.23353
07/20/2010 02:30:00*1.23379*1.23395*1.23415*1.23334
07/20/2010 02:35:00*1.23395*1.23381*1.23445*1.23332
07/20/2010 02:40:00*1.23381*1.23356*1.23405*1.23339
07/20/2010 02:45:00*1.23356*1.23338*1.2344*1.2331
07/20/2010 02:50:00*1.23338*1.23406*1.23453*1.23337
07/20/2010 02:55:00*1.23406*1.23362*1.23426*1.23319
07/20/2010 03:00:00*1.23362*1.23327*1.23389*1.23299
07/20/2010 03:05:00*1.23327*1.23351*1.23351*1.23271
07/20/2010 03:10:00*1.23351*1.23277*1.23383*1.23274
07/20/2010 03:15:00*1.23277*1.23277*1.23308*1.23244
07/20/2010 03:20:00*1.23277*1.23298*1.23393*1.2326
07/20/2010 03:25:00*1.23298*1.2327*1.23298*1.23212
07/20/2010 03:30:00*1.2327*1.23249*1.233*1.23226
07/20/2010 03:35:00*1.23249*1.23285*1.233*1.232
07/20/2010 03:40:00*1.23285*1.23239*1.23307*1.23225
07/20/2010 03:45:00*1.23239*1.2319*1.23268*1.23172
07/20/2010 03:50:00*1.2319*1.23269*1.23298*1.23158
07/20/2010 03:55:00*1.23269*1.2316*1.23289*1.23129
07/20/2010 04:00:00*1.2316*1.23159*1.23219*1.23125
07/20/2010 04:05:00*1.23159*1.23092*1.23188*1.23035
07/20/2010 04:10:00*1.23092*1.23136*1.23155*1.23065
07/20/2010 04:15:00*1.23136*1.23108*1.2317*1.23099
07/20/2010 04:20:00*1.23108*1.23165*1.23183*1.23108
07/20/2010 04:25:00*1.23165*1.23189*1.23213*1.23144
07/20/2010 04:30:00*1.23189*1.23115*1.23193*1.23087
07/20/2010 04:35:00*1.23115*1.23119*1.23198*1.23102
07/20/2010 04:40:00*1.23119*1.23122*1.23157*1.23112
07/20/2010 04:45:00*1.23122*1.23096*1.23123*1.23074
07/20/2010 04:50:00*1.23096*1.23097*1.23113*1.23057
07/20/2010 04:55:00*1.23097*1.23135*1.23152*1.23052
07/20/2010 05:00:00*1.23135*1.23164*1.23179*1.23074
07/20/2010 05:05:00*1.23164*1.23229*1.23229*1.2316
07/20/2010 05:10:00*1.23229*1.23171*1.23247*1.23156
07/20/2010 05:15:00*1.23171*1.2315*1.23171*1.23123
07/20/2010 05:20:00*1.2315*1.23147*1.23155*1.23105
07/20/2010 05:25:00*1.23147*1.23148*1.23173*1.23118
07/20/2010 05:30:00*1.23148*1.23108*1.23158*1.23092
07/20/2010 05:35:00*1.23108*1.23154*1.2318*1.23085
07/20/2010 05:40:00*1.23154*1.23177*1.23211*1.23135
07/20/2010 05:45:00*1.23177*1.23145*1.23211*1.23124
07/20/2010 05:50:00*1.23145*1.23144*1.23201*1.23126
07/20/2010 05:55:00*1.23144*1.23077*1.23162*1.2304
07/20/2010 06:00:00*1.23077*1.23122*1.23147*1.23057
07/20/2010 06:05:00*1.23122*1.23098*1.23177*1.23082
07/20/2010 06:10:00*1.23098*1.22868*1.23103*1.22854
07/20/2010 06:15:00*1.22868*1.22993*1.23005*1.22868
07/20/2010 06:20:00*1.22993*1.23043*1.23058*1.22975
07/20/2010 06:25:00*1.23043*1.23065*1.23078*1.23014
07/20/2010 06:30:00*1.23065*1.23056*1.23122*1.2305
07/20/2010 06:35:00*1.23056*1.23124*1.23142*1.23046
07/20/2010 06:40:00*1.23124*1.23113*1.23133*1.23037
07/20/2010 06:45:00*1.23113*1.23086*1.23132*1.23046
07/20/2010 06:50:00*1.23086*1.23093*1.23108*1.23047
07/20/2010 06:55:00*1.23093*1.23164*1.23164*1.2306
07/20/2010 07:00:00*1.23164*1.23022*1.23164*1.23016
07/20/2010 07:05:00*1.23022*1.23065*1.23097*1.23014
07/20/2010 07:10:00*1.23065*1.23089*1.23133*1.23064
07/20/2010 07:15:00*1.23089*1.23057*1.23123*1.23057
07/20/2010 07:20:00*1.23057*1.23063*1.23067*1.22993
07/20/2010 07:25:00*1.23063*1.23009*1.23063*1.23001
07/20/2010 07:30:00*1.23009*1.23038*1.23046*1.22995
07/20/2010 07:35:00*1.23038*1.22986*1.2305*1.22968
07/20/2010 07:40:00*1.22986*1.22995*1.23044*1.22967
07/20/2010 07:45:00*1.22995*1.2308*1.23141*1.22986
07/20/2010 07:50:00*1.2308*1.23065*1.23126*1.23026
07/20/2010 07:55:00*1.23065*1.23095*1.23154*1.23065
07/20/2010 08:00:00*1.23095*1.23119*1.23168*1.23034
07/20/2010 08:05:00*1.23119*1.23127*1.23172*1.23109
07/20/2010 08:10:00*1.23127*1.23096*1.23191*1.23082
07/20/2010 08:15:00*1.23096*1.23095*1.23131*1.23039
07/20/2010 08:20:00*1.23095*1.23168*1.23176*1.2303
07/20/2010 08:25:00*1.23168*1.23113*1.23179*1.23102
07/20/2010 08:30:00*1.23113*1.22986*1.23153*1.22986
07/20/2010 08:35:00*1.22986*1.22979*1.23117*1.22955
07/20/2010 08:40:00*1.22979*1.22979*1.23027*1.22935
07/20/2010 08:45:00*1.22979*1.22986*1.23027*1.2295
07/20/2010 08:50:00*1.22986*1.22984*1.23022*1.22955
07/20/2010 08:55:00*1.22984*1.22971*1.23013*1.22955
07/20/2010 09:00:00*1.22971*1.22978*1.23051*1.22951
07/20/2010 09:05:00*1.22978*1.23081*1.231*1.2296
07/20/2010 09:10:00*1.23081*1.2306*1.23167*1.2304
07/20/2010 09:15:00*1.2306*1.23083*1.23126*1.2305
07/20/2010 09:20:00*1.23083*1.2319*1.23222*1.23066
07/20/2010 09:25:00*1.2319*1.23149*1.23221*1.23149
07/20/2010 09:30:00*1.23149*1.23073*1.23173*1.23073
07/20/2010 09:35:00*1.23073*1.2306*1.23127*1.23055
07/20/2010 09:40:00*1.2306*1.23058*1.23089*1.2299
07/20/2010 09:45:00*1.23058*1.23079*1.23089*1.23022
07/20/2010 09:50:00*1.23079*1.23125*1.23156*1.23078
07/20/2010 09:55:00*1.23125*1.23055*1.23143*1.23039
07/20/2010 10:00:00*1.23055*1.23061*1.23105*1.23039
07/20/2010 10:05:00*1.23061*1.23145*1.23191*1.23053
07/20/2010 10:10:00*1.23145*1.23059*1.23147*1.23045
07/20/2010 10:15:00*1.23059*1.23096*1.23153*1.23049
07/20/2010 10:20:00*1.23096*1.2315*1.23179*1.23087
07/20/2010 10:25:00*1.2315*1.23158*1.23206*1.23113
07/20/2010 10:30:00*1.23158*1.23144*1.23158*1.23089
07/20/2010 10:35:00*1.23144*1.23149*1.23163*1.23109
07/20/2010 10:40:00*1.23149*1.23165*1.23207*1.23108
07/20/2010 10:45:00*1.23165*1.2318*1.23185*1.23133
07/20/2010 10:50:00*1.2318*1.23227*1.23235*1.23167
07/20/2010 10:55:00*1.23227*1.23203*1.23247*1.23158
07/20/2010 11:00:00*1.23203*1.23291*1.23305*1.23178
07/20/2010 11:05:00*1.23291*1.2322*1.23337*1.23203
07/20/2010 11:10:00*1.2322*1.2323*1.23317*1.23204
07/20/2010 11:15:00*1.2323*1.23266*1.23298*1.23227
07/20/2010 11:20:00*1.23266*1.23282*1.23335*1.23251
07/20/2010 11:25:00*1.23282*1.23328*1.23365*1.23274
07/20/2010 11:30:00*1.23328*1.23338*1.23359*1.23299
07/20/2010 11:35:00*1.23338*1.23271*1.23349*1.23267
07/20/2010 11:40:00*1.23271*1.23218*1.23275*1.23202
07/20/2010 11:45:00*1.23218*1.23285*1.23305*1.23199
07/20/2010 11:50:00*1.23285*1.23348*1.23369*1.23272
07/20/2010 11:55:00*1.23348*1.23315*1.23369*1.23255
07/20/2010 12:00:00*1.23315*1.23369*1.23396*1.23311
07/20/2010 12:05:00*1.23369*1.23331*1.23387*1.23294
07/20/2010 12:10:00*1.23331*1.23229*1.23331*1.23211
07/20/2010 12:15:00*1.23229*1.2328*1.23314*1.23206
07/20/2010 12:20:00*1.2328*1.23256*1.23283*1.23247
07/20/2010 12:25:00*1.23256*1.23271*1.23308*1.23244
07/20/2010 12:30:00*1.23271*1.23317*1.23342*1.23265
07/20/2010 12:35:00*1.23317*1.23313*1.23363*1.23299
07/20/2010 12:40:00*1.23313*1.23311*1.23327*1.23282
07/20/2010 12:45:00*1.23311*1.23309*1.23312*1.23255
07/20/2010 12:50:00*1.23309*1.23384*1.23397*1.23302
07/20/2010 12:55:00*1.23384*1.23344*1.23404*1.23344
07/20/2010 13:00:00*1.23344*1.23313*1.23372*1.23289
07/20/2010 13:05:00*1.23313*1.23278*1.23351*1.23251
07/20/2010 13:10:00*1.23278*1.233*1.23323*1.23255
07/20/2010 13:15:00*1.233*1.23307*1.23322*1.23239
07/20/2010 13:20:00*1.23307*1.23299*1.2333*1.23281
07/20/2010 13:25:00*1.23299*1.23297*1.2333*1.23269
07/20/2010 13:30:00*1.23297*1.23364*1.23369*1.23296
07/20/2010 13:35:00*1.23364*1.23343*1.23382*1.23314
07/20/2010 13:40:00*1.23343*1.23286*1.23412*1.23273
07/20/2010 13:45:00*1.23286*1.23335*1.2337*1.2327
07/20/2010 13:50:00*1.23335*1.23368*1.23371*1.23298
07/20/2010 13:55:00*1.23368*1.23328*1.23381*1.23296
07/20/2010 14:00:00*1.23328*1.23281*1.23408*1.23277
07/20/2010 14:05:00*1.23281*1.23301*1.23361*1.23266
07/20/2010 14:10:00*1.23301*1.23278*1.23325*1.23273
07/20/2010 14:15:00*1.23278*1.23278*1.23361*1.23272
07/20/2010 14:20:00*1.23278*1.23269*1.23299*1.23245
07/20/2010 14:25:00*1.23269*1.23286*1.23314*1.23235
07/20/2010 14:30:00*1.23286*1.23294*1.23329*1.23261
07/20/2010 14:35:00*1.23294*1.2329*1.23339*1.23262
07/20/2010 14:40:00*1.2329*1.23315*1.2335*1.23273
07/20/2010 14:45:00*1.23315*1.23281*1.23368*1.23281
07/20/2010 14:50:00*1.23281*1.23269*1.23352*1.23249
07/20/2010 14:55:00*1.23269*1.23345*1.23359*1.23232
07/20/2010 15:00:00*1.23345*1.23325*1.23358*1.23289
07/20/2010 15:05:00*1.23325*1.2329*1.23332*1.23258
07/20/2010 15:10:00*1.2329*1.23247*1.2329*1.23224
07/20/2010 15:15:00*1.23247*1.23364*1.23374*1.23243
07/20/2010 15:20:00*1.23364*1.23288*1.23387*1.23277
07/20/2010 15:25:00*1.23288*1.23364*1.23405*1.23269
07/20/2010 15:30:00*1.23364*1.23306*1.23406*1.23264
07/20/2010 15:35:00*1.23306*1.23326*1.23351*1.23276
07/20/2010 15:40:00*1.23326*1.2328*1.23354*1.23279
07/20/2010 15:45:00*1.2328*1.23286*1.23343*1.23218
07/20/2010 15:50:00*1.23286*1.23329*1.23348*1.23286
07/20/2010 15:55:00*1.23329*1.23273*1.2334*1.23239
07/20/2010 16:00:00*1.23273*1.23315*1.23357*1.23273
07/20/2010 16:05:00*1.23315*1.23327*1.23327*1.23275
07/20/2010 16:10:00*1.23327*1.23315*1.2333*1.23276
07/20/2010 16:15:00*1.23315*1.23316*1.23379*1.23307
07/20/2010 16:20:00*1.23316*1.2334*1.23358*1.23312
07/20/2010 16:25:00*1.2334*1.2334*1.23358*1.23324
07/20/2010 16:30:00*1.2334*1.23347*1.23354*1.23324
07/20/2010 16:35:00*1.23347*1.23346*1.23405*1.23328
07/20/2010 16:40:00*1.23346*1.23241*1.23346*1.23234
07/20/2010 16:45:00*1.23241*1.23238*1.23286*1.23211
07/20/2010 16:50:00*1.23238*1.23258*1.2328*1.2322
07/20/2010 16:55:00*1.23258*1.23287*1.23335*1.23204
07/20/2010 17:00:00*1.23287*1.23211*1.23311*1.2314
