07/18/2010 17:05:00*1.22107*1.22129*1.2215*1.221
07/18/2010 17:10:00*1.22129*1.2211*1.22145*1.2211
07/18/2010 17:15:00*1.2211*1.22173*1.22173*1.22088
07/18/2010 17:20:00*1.22173*1.22146*1.2218*1.221
07/18/2010 17:25:00*1.22146*1.2216*1.22229*1.22134
07/18/2010 17:30:00*1.2216*1.22117*1.2216*1.22095
07/18/2010 17:35:00*1.22117*1.22214*1.22224*1.2209
07/18/2010 17:40:00*1.22214*1.22146*1.22223*1.22131
07/18/2010 17:45:00*1.22146*1.22118*1.22185*1.22116
07/18/2010 17:50:00*1.22118*1.22155*1.22165*1.22118
07/18/2010 17:55:00*1.22155*1.22195*1.22211*1.22155
07/18/2010 18:00:00*1.22195*1.22182*1.22275*1.22135
07/18/2010 18:05:00*1.22182*1.22236*1.22236*1.22084
07/18/2010 18:10:00*1.22236*1.22211*1.22237*1.22169
07/18/2010 18:15:00*1.22211*1.22252*1.22258*1.22196
07/18/2010 18:20:00*1.22252*1.22255*1.22281*1.22197
07/18/2010 18:25:00*1.22255*1.223*1.2231*1.22197
07/18/2010 18:30:00*1.223*1.22239*1.22325*1.22233
07/18/2010 18:35:00*1.22239*1.22261*1.2227*1.22203
07/18/2010 18:40:00*1.22261*1.22215*1.22265*1.22215
07/18/2010 18:45:00*1.22215*1.22231*1.22232*1.22197
07/18/2010 18:50:00*1.22231*1.22227*1.22244*1.22199
07/18/2010 18:55:00*1.22227*1.22264*1.22288*1.22206
07/18/2010 19:00:00*1.22264*1.2217*1.22264*1.2211
07/18/2010 19:05:00*1.2217*1.22153*1.22203*1.22113
07/18/2010 19:10:00*1.22153*1.22076*1.22251*1.22076
07/18/2010 19:15:00*1.22076*1.22148*1.2219*1.22076
07/18/2010 19:20:00*1.22148*1.22295*1.22316*1.22148
07/18/2010 19:25:00*1.22295*1.22207*1.22316*1.22193
07/18/2010 19:30:00*1.22207*1.22224*1.22252*1.2217
07/18/2010 19:35:00*1.22224*1.222*1.2224*1.2215
07/18/2010 19:40:00*1.222*1.22215*1.22246*1.22165
07/18/2010 19:45:00*1.22215*1.22274*1.22325*1.22208
07/18/2010 19:50:00*1.22274*1.22289*1.22318*1.22244
07/18/2010 19:55:00*1.22289*1.22469*1.22477*1.22255
07/18/2010 20:00:00*1.22469*1.22598*1.22615*1.22453
07/18/2010 20:05:00*1.22598*1.22622*1.22655*1.2255
07/18/2010 20:10:00*1.22622*1.2265*1.22728*1.22587
07/18/2010 20:15:00*1.2265*1.22672*1.22712*1.22599
07/18/2010 20:20:00*1.22672*1.22703*1.2271*1.22672
07/18/2010 20:25:00*1.22703*1.2271*1.22725*1.22656
07/18/2010 20:30:00*1.2271*1.2266*1.2271*1.22648
07/18/2010 20:35:00*1.2266*1.22701*1.22721*1.22638
07/18/2010 20:40:00*1.22701*1.22733*1.22756*1.22685
07/18/2010 20:45:00*1.22733*1.22776*1.22821*1.22726
07/18/2010 20:50:00*1.22776*1.22876*1.22876*1.22776
07/18/2010 20:55:00*1.22876*1.22831*1.22876*1.2281
07/18/2010 21:00:00*1.22831*1.2285*1.2285*1.22818
07/18/2010 21:05:00*1.2285*1.22863*1.22882*1.22836
07/18/2010 21:10:00*1.22863*1.22907*1.22907*1.22808
07/18/2010 21:15:00*1.22907*1.22835*1.22913*1.22799
07/18/2010 21:20:00*1.22835*1.2285*1.229*1.22814
07/18/2010 21:25:00*1.2285*1.22805*1.22902*1.22796
07/18/2010 21:30:00*1.22805*1.22842*1.22858*1.22802
07/18/2010 21:35:00*1.22842*1.2286*1.22874*1.22805
07/18/2010 21:40:00*1.2286*1.22911*1.22961*1.22849
07/18/2010 21:45:00*1.22911*1.22782*1.22939*1.22782
07/18/2010 21:50:00*1.22782*1.22852*1.22852*1.22782
07/18/2010 21:55:00*1.22852*1.22933*1.22945*1.22848
07/18/2010 22:00:00*1.22933*1.22947*1.22947*1.22881
07/18/2010 22:05:00*1.22947*1.22935*1.22996*1.22935
07/18/2010 22:10:00*1.22935*1.22817*1.22935*1.22813
07/18/2010 22:15:00*1.22817*1.22766*1.22837*1.22756
07/18/2010 22:20:00*1.22766*1.22731*1.22775*1.22718
07/18/2010 22:25:00*1.22731*1.22775*1.22776*1.22729
07/18/2010 22:30:00*1.22775*1.22775*1.22777*1.22714
07/18/2010 22:35:00*1.22775*1.2276*1.22778*1.22721
07/18/2010 22:40:00*1.2276*1.22759*1.2279*1.22707
07/18/2010 22:45:00*1.22759*1.22748*1.22807*1.22736
07/18/2010 22:50:00*1.22748*1.22836*1.22843*1.22747
07/18/2010 22:55:00*1.22836*1.22831*1.22864*1.2282
07/18/2010 23:00:00*1.22831*1.2286*1.2286*1.22764
07/18/2010 23:05:00*1.2286*1.22851*1.22869*1.22821
07/18/2010 23:10:00*1.22851*1.22855*1.22886*1.22835
07/18/2010 23:15:00*1.22855*1.2288*1.22921*1.22826
07/18/2010 23:20:00*1.2288*1.22887*1.22903*1.22864
07/18/2010 23:25:00*1.22887*1.22937*1.22958*1.22867
07/18/2010 23:30:00*1.22937*1.22785*1.22937*1.22785
07/18/2010 23:35:00*1.22785*1.22792*1.22834*1.22785
07/18/2010 23:40:00*1.22792*1.22846*1.22875*1.22774
07/18/2010 23:45:00*1.22846*1.22803*1.22896*1.2276
07/18/2010 23:50:00*1.22803*1.22707*1.22824*1.22701
07/18/2010 23:55:00*1.22707*1.22692*1.22729*1.22681
07/19/2010 00:00:00*1.22692*1.22735*1.22758*1.22662
07/19/2010 00:05:00*1.22735*1.2273*1.22806*1.2273
07/19/2010 00:10:00*1.2273*1.22751*1.22799*1.2273
07/19/2010 00:15:00*1.22751*1.22767*1.22816*1.22742
07/19/2010 00:20:00*1.22767*1.22718*1.22773*1.227
07/19/2010 00:25:00*1.22718*1.22671*1.22762*1.22662
07/19/2010 00:30:00*1.22671*1.2269*1.22717*1.22659
07/19/2010 00:35:00*1.2269*1.22726*1.22737*1.22663
07/19/2010 00:40:00*1.22726*1.2265*1.22727*1.22648
07/19/2010 00:45:00*1.2265*1.22648*1.22677*1.2259
07/19/2010 00:50:00*1.22648*1.2262*1.22648*1.22593
07/19/2010 00:55:00*1.2262*1.22614*1.22662*1.22567
07/19/2010 01:00:00*1.22614*1.22634*1.22643*1.226
07/19/2010 01:05:00*1.22634*1.226*1.2264*1.22577
07/19/2010 01:10:00*1.226*1.22575*1.22611*1.22534
07/19/2010 01:15:00*1.22575*1.22628*1.22628*1.22574
07/19/2010 01:20:00*1.22628*1.22628*1.22651*1.2261
07/19/2010 01:25:00*1.22628*1.22685*1.22704*1.22622
07/19/2010 01:30:00*1.22685*1.22757*1.22774*1.22683
07/19/2010 01:35:00*1.22757*1.22649*1.22777*1.22644
07/19/2010 01:40:00*1.22649*1.22643*1.22663*1.22642
07/19/2010 01:45:00*1.22643*1.22602*1.22644*1.22586
07/19/2010 01:50:00*1.22602*1.22614*1.22623*1.22552
07/19/2010 01:55:00*1.22614*1.22594*1.22643*1.22591
07/19/2010 02:00:00*1.22594*1.22649*1.22649*1.22556
07/19/2010 02:05:00*1.22649*1.22666*1.22779*1.22581
07/19/2010 02:10:00*1.22666*1.22631*1.22716*1.22566
07/19/2010 02:15:00*1.22631*1.22545*1.22645*1.22516
07/19/2010 02:20:00*1.22545*1.22608*1.22615*1.22518
07/19/2010 02:25:00*1.22608*1.22534*1.22643*1.22523
07/19/2010 02:30:00*1.22534*1.22574*1.2262*1.22509
07/19/2010 02:35:00*1.22574*1.22645*1.22645*1.22574
07/19/2010 02:40:00*1.22645*1.22579*1.22677*1.2256
07/19/2010 02:45:00*1.22579*1.22475*1.22635*1.22472
07/19/2010 02:50:00*1.22475*1.2247*1.2253*1.22468
07/19/2010 02:55:00*1.2247*1.22481*1.22514*1.22437
07/19/2010 03:00:00*1.22481*1.2249*1.22537*1.22432
07/19/2010 03:05:00*1.2249*1.22341*1.22576*1.22326
07/19/2010 03:10:00*1.22341*1.22347*1.22393*1.22293
07/19/2010 03:15:00*1.22347*1.22404*1.22419*1.22309
07/19/2010 03:20:00*1.22404*1.22415*1.22487*1.22404
07/19/2010 03:25:00*1.22415*1.22482*1.22549*1.22415
07/19/2010 03:30:00*1.22482*1.22461*1.22487*1.22438
07/19/2010 03:35:00*1.22461*1.22517*1.22517*1.22442
07/19/2010 03:40:00*1.22517*1.22431*1.22517*1.22388
07/19/2010 03:45:00*1.22431*1.22413*1.22503*1.22411
07/19/2010 03:50:00*1.22413*1.22454*1.22498*1.22371
07/19/2010 03:55:00*1.22454*1.22499*1.22523*1.22422
07/19/2010 04:00:00*1.22499*1.22509*1.22547*1.22473
07/19/2010 04:05:00*1.22509*1.22528*1.2256*1.2246
07/19/2010 04:10:00*1.22528*1.22567*1.22567*1.2247
07/19/2010 04:15:00*1.22567*1.22599*1.22617*1.22555
07/19/2010 04:20:00*1.22599*1.22599*1.22641*1.22561
07/19/2010 04:25:00*1.22599*1.22526*1.22615*1.22515
07/19/2010 04:30:00*1.22526*1.22564*1.22608*1.22518
07/19/2010 04:35:00*1.22564*1.22615*1.22629*1.22557
07/19/2010 04:40:00*1.22615*1.22636*1.22672*1.22608
07/19/2010 04:45:00*1.22636*1.22648*1.22671*1.22624
07/19/2010 04:50:00*1.22648*1.22615*1.2267*1.22612
07/19/2010 04:55:00*1.22615*1.22603*1.22669*1.22593
07/19/2010 05:00:00*1.22603*1.22631*1.22704*1.22577
07/19/2010 05:05:00*1.22631*1.22609*1.22674*1.22578
07/19/2010 05:10:00*1.22609*1.22653*1.22662*1.22567
07/19/2010 05:15:00*1.22653*1.22601*1.22669*1.22595
07/19/2010 05:20:00*1.22601*1.22616*1.2268*1.2259
07/19/2010 05:25:00*1.22616*1.22581*1.22645*1.22568
07/19/2010 05:30:00*1.22581*1.22603*1.22614*1.22509
07/19/2010 05:35:00*1.22603*1.22695*1.22695*1.22579
07/19/2010 05:40:00*1.22695*1.22696*1.22781*1.22674
07/19/2010 05:45:00*1.22696*1.22675*1.22749*1.22672
07/19/2010 05:50:00*1.22675*1.22679*1.22742*1.2266
07/19/2010 05:55:00*1.22679*1.22615*1.22693*1.22589
07/19/2010 06:00:00*1.22615*1.22642*1.22694*1.22582
07/19/2010 06:05:00*1.22642*1.22659*1.22659*1.22616
07/19/2010 06:10:00*1.22659*1.22904*1.22915*1.22635
07/19/2010 06:15:00*1.22904*1.22964*1.22978*1.22879
07/19/2010 06:20:00*1.22964*1.22983*1.22983*1.22935
07/19/2010 06:25:00*1.22983*1.22926*1.22995*1.22874
07/19/2010 06:30:00*1.22926*1.22919*1.22953*1.22899
07/19/2010 06:35:00*1.22919*1.22872*1.22919*1.22814
07/19/2010 06:40:00*1.22872*1.22918*1.22939*1.22866
07/19/2010 06:45:00*1.22918*1.22931*1.22966*1.22918
07/19/2010 06:50:00*1.22931*1.22892*1.22945*1.22872
07/19/2010 06:55:00*1.22892*1.229*1.22919*1.22871
07/19/2010 07:00:00*1.229*1.2287*1.22902*1.22853
07/19/2010 07:05:00*1.2287*1.22841*1.22887*1.22838
07/19/2010 07:10:00*1.22841*1.22882*1.22888*1.22831
07/19/2010 07:15:00*1.22882*1.2286*1.22896*1.22858
07/19/2010 07:20:00*1.2286*1.22882*1.22912*1.22859
07/19/2010 07:25:00*1.22882*1.22888*1.2292*1.22867
07/19/2010 07:30:00*1.22888*1.22864*1.22893*1.22822
07/19/2010 07:35:00*1.22864*1.22898*1.22927*1.22864
07/19/2010 07:40:00*1.22898*1.22943*1.22943*1.22898
07/19/2010 07:45:00*1.22943*1.22875*1.22955*1.22868
07/19/2010 07:50:00*1.22875*1.22931*1.22935*1.22854
07/19/2010 07:55:00*1.22931*1.22838*1.22935*1.22836
07/19/2010 08:00:00*1.22838*1.22824*1.22863*1.22808
07/19/2010 08:05:00*1.22824*1.22793*1.22844*1.22776
07/19/2010 08:10:00*1.22793*1.22823*1.22846*1.22754
07/19/2010 08:15:00*1.22823*1.22836*1.22864*1.22797
07/19/2010 08:20:00*1.22836*1.22767*1.22851*1.22767
07/19/2010 08:25:00*1.22767*1.22814*1.22842*1.22767
07/19/2010 08:30:00*1.22814*1.22796*1.22816*1.22759
07/19/2010 08:35:00*1.22796*1.22783*1.2281*1.22753
07/19/2010 08:40:00*1.22783*1.22814*1.22854*1.22757
07/19/2010 08:45:00*1.22814*1.22816*1.22837*1.22788
07/19/2010 08:50:00*1.22816*1.22788*1.22844*1.22772
07/19/2010 08:55:00*1.22788*1.22751*1.22841*1.22747
07/19/2010 09:00:00*1.22751*1.22733*1.22754*1.22707
07/19/2010 09:05:00*1.22733*1.22742*1.22769*1.22708
07/19/2010 09:10:00*1.22742*1.22807*1.22813*1.2273
07/19/2010 09:15:00*1.22807*1.22853*1.22861*1.22793
07/19/2010 09:20:00*1.22853*1.22856*1.22903*1.22853
07/19/2010 09:25:00*1.22856*1.22899*1.22899*1.22852
07/19/2010 09:30:00*1.22899*1.22903*1.22916*1.22855
07/19/2010 09:35:00*1.22903*1.22938*1.22971*1.22903
07/19/2010 09:40:00*1.22938*1.22897*1.22992*1.22897
07/19/2010 09:45:00*1.22897*1.22928*1.22957*1.22879
07/19/2010 09:50:00*1.22928*1.2302*1.23053*1.22923
07/19/2010 09:55:00*1.2302*1.23024*1.23064*1.22993
07/19/2010 10:00:00*1.23024*1.22927*1.23046*1.22923
07/19/2010 10:05:00*1.22927*1.22981*1.23032*1.22888
07/19/2010 10:10:00*1.22981*1.22982*1.23065*1.22972
07/19/2010 10:15:00*1.22982*1.22982*1.23043*1.22956
07/19/2010 10:20:00*1.22982*1.23043*1.23048*1.22959
07/19/2010 10:25:00*1.23043*1.22984*1.23066*1.22975
07/19/2010 10:30:00*1.22984*1.23031*1.23037*1.22976
07/19/2010 10:35:00*1.23031*1.23118*1.23132*1.23017
07/19/2010 10:40:00*1.23118*1.23068*1.23125*1.23056
07/19/2010 10:45:00*1.23068*1.23117*1.23117*1.22996
07/19/2010 10:50:00*1.23117*1.23124*1.23182*1.23101
07/19/2010 10:55:00*1.23124*1.23015*1.23155*1.22997
07/19/2010 11:00:00*1.23015*1.23099*1.23117*1.22969
07/19/2010 11:05:00*1.23099*1.23162*1.23187*1.23085
07/19/2010 11:10:00*1.23162*1.23106*1.23178*1.23072
07/19/2010 11:15:00*1.23106*1.23081*1.23123*1.23079
07/19/2010 11:20:00*1.23081*1.23122*1.23135*1.23076
07/19/2010 11:25:00*1.23122*1.23082*1.23122*1.23064
07/19/2010 11:30:00*1.23082*1.23104*1.23124*1.23077
07/19/2010 11:35:00*1.23104*1.22936*1.23104*1.22921
07/19/2010 11:40:00*1.22936*1.22987*1.22987*1.22893
07/19/2010 11:45:00*1.22987*1.22989*1.22989*1.229
07/19/2010 11:50:00*1.22989*1.22966*1.23008*1.22963
07/19/2010 11:55:00*1.22966*1.22987*1.23028*1.22943
07/19/2010 12:00:00*1.22987*1.23004*1.23067*1.22963
07/19/2010 12:05:00*1.23004*1.22955*1.23008*1.22939
07/19/2010 12:10:00*1.22955*1.22939*1.23005*1.22927
07/19/2010 12:15:00*1.22939*1.22937*1.22953*1.22882
07/19/2010 12:20:00*1.22937*1.23045*1.23053*1.22905
07/19/2010 12:25:00*1.23045*1.23041*1.23068*1.23023
07/19/2010 12:30:00*1.23041*1.23041*1.23083*1.23019
07/19/2010 12:35:00*1.23041*1.23116*1.23116*1.23016
07/19/2010 12:40:00*1.23116*1.23155*1.23176*1.23101
07/19/2010 12:45:00*1.23155*1.23143*1.23214*1.23142
07/19/2010 12:50:00*1.23143*1.23149*1.23197*1.23116
07/19/2010 12:55:00*1.23149*1.23127*1.23157*1.23089
07/19/2010 13:00:00*1.23127*1.23133*1.23163*1.2309
07/19/2010 13:05:00*1.23133*1.2315*1.23189*1.23126
07/19/2010 13:10:00*1.2315*1.23123*1.23161*1.23079
07/19/2010 13:15:00*1.23123*1.23059*1.23127*1.23052
07/19/2010 13:20:00*1.23059*1.2313*1.23136*1.23043
07/19/2010 13:25:00*1.2313*1.23129*1.23167*1.23121
07/19/2010 13:30:00*1.23129*1.23105*1.23144*1.2309
07/19/2010 13:35:00*1.23105*1.23131*1.23143*1.23074
07/19/2010 13:40:00*1.23131*1.23123*1.23148*1.2311
07/19/2010 13:45:00*1.23123*1.231*1.23127*1.23085
07/19/2010 13:50:00*1.231*1.23101*1.23122*1.23083
07/19/2010 13:55:00*1.23101*1.23124*1.23124*1.23066
07/19/2010 14:00:00*1.23124*1.2313*1.23164*1.23101
07/19/2010 14:05:00*1.2313*1.23154*1.23178*1.2312
07/19/2010 14:10:00*1.23154*1.23161*1.23161*1.23108
07/19/2010 14:15:00*1.23161*1.23127*1.23182*1.23106
07/19/2010 14:20:00*1.23127*1.23088*1.23152*1.23052
07/19/2010 14:25:00*1.23088*1.23014*1.23088*1.2297
07/19/2010 14:30:00*1.23014*1.22975*1.23014*1.22938
07/19/2010 14:35:00*1.22975*1.23001*1.23015*1.22973
07/19/2010 14:40:00*1.23001*1.22988*1.23041*1.22936
07/19/2010 14:45:00*1.22988*1.23051*1.23081*1.2298
07/19/2010 14:50:00*1.23051*1.2306*1.23105*1.2301
07/19/2010 14:55:00*1.2306*1.23098*1.231*1.23041
07/19/2010 15:00:00*1.23098*1.23074*1.2313*1.23042
07/19/2010 15:05:00*1.23074*1.23128*1.23156*1.23074
07/19/2010 15:10:00*1.23128*1.23141*1.23168*1.23045
07/19/2010 15:15:00*1.23141*1.23125*1.23163*1.23081
07/19/2010 15:20:00*1.23125*1.23147*1.23168*1.23121
07/19/2010 15:25:00*1.23147*1.23095*1.23185*1.23095
07/19/2010 15:30:00*1.23095*1.23072*1.23163*1.23035
07/19/2010 15:35:00*1.23072*1.23108*1.23153*1.22999
07/19/2010 15:40:00*1.23108*1.23029*1.23152*1.22994
07/19/2010 15:45:00*1.23029*1.23048*1.23068*1.22974
07/19/2010 15:50:00*1.23048*1.23046*1.23098*1.23017
07/19/2010 15:55:00*1.23046*1.23024*1.23079*1.22957
07/19/2010 16:00:00*1.23024*1.23137*1.23137*1.23019
07/19/2010 16:05:00*1.23137*1.23128*1.23148*1.231
07/19/2010 16:10:00*1.23128*1.23013*1.2314*1.22959
07/19/2010 16:15:00*1.23013*1.23051*1.23115*1.22961
07/19/2010 16:20:00*1.23051*1.23083*1.231*1.23042
07/19/2010 16:25:00*1.23083*1.23038*1.23083*1.23037
07/19/2010 16:30:00*1.23038*1.23015*1.23046*1.22975
07/19/2010 16:35:00*1.23015*1.23011*1.23025*1.22957
07/19/2010 16:40:00*1.23011*1.22972*1.23053*1.22941
07/19/2010 16:45:00*1.22972*1.23003*1.23016*1.22972
07/19/2010 16:50:00*1.23003*1.22959*1.2301*1.22943
07/19/2010 16:55:00*1.22959*1.22957*1.23008*1.22933
07/19/2010 17:00:00*1.22957*1.22945*1.22988*1.22944
