07/15/2010 17:05:00*1.2113*1.21166*1.21204*1.21083
07/15/2010 17:10:00*1.21166*1.21161*1.21202*1.21144
07/15/2010 17:15:00*1.21161*1.21246*1.21246*1.21161
07/15/2010 17:20:00*1.21246*1.21265*1.21267*1.21239
07/15/2010 17:25:00*1.21265*1.21245*1.21296*1.21209
07/15/2010 17:30:00*1.21245*1.21271*1.21271*1.21203
07/15/2010 17:35:00*1.21271*1.21361*1.21365*1.21226
07/15/2010 17:40:00*1.21361*1.21405*1.21425*1.21321
07/15/2010 17:45:00*1.21405*1.21344*1.21418*1.21306
07/15/2010 17:50:00*1.21344*1.21305*1.21376*1.21295
07/15/2010 17:55:00*1.21305*1.21422*1.21426*1.21275
07/15/2010 18:00:00*1.21422*1.21396*1.21453*1.21354
07/15/2010 18:05:00*1.21396*1.2137*1.21411*1.2131
07/15/2010 18:10:00*1.2137*1.21373*1.21396*1.21302
07/15/2010 18:15:00*1.21373*1.21278*1.21381*1.21238
07/15/2010 18:20:00*1.21278*1.21277*1.21311*1.21251
07/15/2010 18:25:00*1.21277*1.21307*1.21353*1.21277
07/15/2010 18:30:00*1.21307*1.21323*1.21359*1.21287
07/15/2010 18:35:00*1.21323*1.21314*1.21332*1.21314
07/15/2010 18:40:00*1.21314*1.213*1.21326*1.21246
07/15/2010 18:45:00*1.213*1.213*1.21421*1.21115
07/15/2010 18:50:00*1.213*1.21728*1.21749*1.213
07/15/2010 18:55:00*1.21728*1.21834*1.21834*1.21713
07/15/2010 19:00:00*1.21834*1.2189*1.21918*1.21818
07/15/2010 19:05:00*1.2189*1.21949*1.21981*1.21877
07/15/2010 19:10:00*1.21949*1.21903*1.21949*1.21884
07/15/2010 19:15:00*1.21903*1.21908*1.21916*1.21872
07/15/2010 19:20:00*1.21908*1.21944*1.21975*1.21891
07/15/2010 19:25:00*1.21944*1.21921*1.21994*1.21895
07/15/2010 19:30:00*1.21921*1.21879*1.21921*1.21854
07/15/2010 19:35:00*1.21879*1.21875*1.21899*1.2186
07/15/2010 19:40:00*1.21875*1.2185*1.21914*1.21841
07/15/2010 19:45:00*1.2185*1.21867*1.21908*1.21827
07/15/2010 19:50:00*1.21867*1.21878*1.21898*1.21844
07/15/2010 19:55:00*1.21878*1.21868*1.21898*1.21849
07/15/2010 20:00:00*1.21868*1.21858*1.21893*1.21842
07/15/2010 20:05:00*1.21858*1.21796*1.21929*1.21757
07/15/2010 20:10:00*1.21796*1.21862*1.21865*1.21796
07/15/2010 20:15:00*1.21862*1.21804*1.21874*1.21791
07/15/2010 20:20:00*1.21804*1.21812*1.21857*1.21735
07/15/2010 20:25:00*1.21812*1.21857*1.21876*1.218
07/15/2010 20:30:00*1.21857*1.21822*1.21899*1.21814
07/15/2010 20:35:00*1.21822*1.21819*1.21831*1.21602
07/15/2010 20:40:00*1.21819*1.21808*1.21844*1.21793
07/15/2010 20:45:00*1.21808*1.21759*1.21831*1.21723
07/15/2010 20:50:00*1.21759*1.21793*1.21802*1.21748
07/15/2010 20:55:00*1.21793*1.21809*1.21831*1.21771
07/15/2010 21:00:00*1.21809*1.2182*1.21837*1.21775
07/15/2010 21:05:00*1.2182*1.21763*1.21865*1.21763
07/15/2010 21:10:00*1.21763*1.21763*1.21793*1.21749
07/15/2010 21:15:00*1.21763*1.21697*1.21782*1.21695
07/15/2010 21:20:00*1.21697*1.21781*1.21822*1.21691
07/15/2010 21:25:00*1.21781*1.21861*1.21883*1.21769
07/15/2010 21:30:00*1.21861*1.21832*1.21887*1.21826
07/15/2010 21:35:00*1.21832*1.21828*1.21842*1.21792
07/15/2010 21:40:00*1.21828*1.21821*1.21828*1.21763
07/15/2010 21:45:00*1.21821*1.2181*1.21858*1.21778
07/15/2010 21:50:00*1.2181*1.21704*1.21824*1.21703
07/15/2010 21:55:00*1.21704*1.21696*1.21808*1.21695
07/15/2010 22:00:00*1.21696*1.21743*1.21792*1.21696
07/15/2010 22:05:00*1.21743*1.21724*1.21755*1.21681
07/15/2010 22:10:00*1.21724*1.21724*1.2177*1.21719
07/15/2010 22:15:00*1.21724*1.21748*1.21755*1.21712
07/15/2010 22:20:00*1.21748*1.21734*1.21753*1.21683
07/15/2010 22:25:00*1.21734*1.21762*1.21794*1.21719
07/15/2010 22:30:00*1.21762*1.21755*1.21779*1.21744
07/15/2010 22:35:00*1.21755*1.21728*1.21774*1.21706
07/15/2010 22:40:00*1.21728*1.2169*1.21739*1.21677
07/15/2010 22:45:00*1.2169*1.21728*1.21728*1.21666
07/15/2010 22:50:00*1.21728*1.21752*1.21781*1.21722
07/15/2010 22:55:00*1.21752*1.21774*1.2178*1.21739
07/15/2010 23:00:00*1.21774*1.21764*1.21788*1.21729
07/15/2010 23:05:00*1.21764*1.21742*1.21773*1.21728
07/15/2010 23:10:00*1.21742*1.21694*1.21749*1.21663
07/15/2010 23:15:00*1.21694*1.21667*1.21697*1.21661
07/15/2010 23:20:00*1.21667*1.21699*1.21719*1.2166
07/15/2010 23:25:00*1.21699*1.21636*1.21721*1.21628
07/15/2010 23:30:00*1.21636*1.21687*1.21705*1.21636
07/15/2010 23:35:00*1.21687*1.2166*1.21709*1.2163
07/15/2010 23:40:00*1.2166*1.21703*1.21745*1.21651
07/15/2010 23:45:00*1.21703*1.21635*1.2171*1.21633
07/15/2010 23:50:00*1.21635*1.216*1.21673*1.21564
07/15/2010 23:55:00*1.216*1.21568*1.21653*1.21567
07/16/2010 00:00:00*1.21568*1.21575*1.21627*1.2156
07/16/2010 00:05:00*1.21575*1.21566*1.21633*1.21541
07/16/2010 00:10:00*1.21566*1.21605*1.21605*1.21546
07/16/2010 00:15:00*1.21605*1.21523*1.21615*1.21502
07/16/2010 00:20:00*1.21523*1.21538*1.21564*1.21517
07/16/2010 00:25:00*1.21538*1.21504*1.21541*1.21489
07/16/2010 00:30:00*1.21504*1.21538*1.21551*1.21495
07/16/2010 00:35:00*1.21538*1.21538*1.21539*1.21492
07/16/2010 00:40:00*1.21538*1.21651*1.21651*1.21514
07/16/2010 00:45:00*1.21651*1.21623*1.21706*1.21598
07/16/2010 00:50:00*1.21623*1.21625*1.21652*1.21602
07/16/2010 00:55:00*1.21625*1.21681*1.21698*1.21612
07/16/2010 01:00:00*1.21681*1.21643*1.21709*1.2164
07/16/2010 01:05:00*1.21643*1.21652*1.21732*1.21631
07/16/2010 01:10:00*1.21652*1.21684*1.21717*1.21643
07/16/2010 01:15:00*1.21684*1.21697*1.21714*1.21657
07/16/2010 01:20:00*1.21697*1.21593*1.21745*1.21593
07/16/2010 01:25:00*1.21593*1.21612*1.21683*1.21583
07/16/2010 01:30:00*1.21612*1.21629*1.2163*1.21569
07/16/2010 01:35:00*1.21629*1.21604*1.21641*1.21602
07/16/2010 01:40:00*1.21604*1.21755*1.21763*1.21535
07/16/2010 01:45:00*1.21755*1.21764*1.21785*1.2168
07/16/2010 01:50:00*1.21764*1.21734*1.2186*1.21722
07/16/2010 01:55:00*1.21734*1.217*1.21738*1.21658
07/16/2010 02:00:00*1.217*1.21721*1.21737*1.21672
07/16/2010 02:05:00*1.21721*1.21762*1.21838*1.21721
07/16/2010 02:10:00*1.21762*1.21884*1.21901*1.21737
07/16/2010 02:15:00*1.21884*1.21889*1.21898*1.2184
07/16/2010 02:20:00*1.21889*1.21856*1.21964*1.21817
07/16/2010 02:25:00*1.21856*1.2186*1.21926*1.21842
07/16/2010 02:30:00*1.2186*1.21969*1.22014*1.2186
07/16/2010 02:35:00*1.21969*1.21975*1.22019*1.21933
07/16/2010 02:40:00*1.21975*1.21932*1.22002*1.21905
07/16/2010 02:45:00*1.21932*1.21969*1.21993*1.21926
07/16/2010 02:50:00*1.21969*1.21993*1.21993*1.21956
07/16/2010 02:55:00*1.21993*1.21968*1.21999*1.21939
07/16/2010 03:00:00*1.21968*1.22059*1.2206*1.21968
07/16/2010 03:05:00*1.22059*1.22022*1.22097*1.22017
07/16/2010 03:10:00*1.22022*1.22089*1.22096*1.21997
07/16/2010 03:15:00*1.22089*1.22195*1.22207*1.22066
07/16/2010 03:20:00*1.22195*1.22212*1.22252*1.22182
07/16/2010 03:25:00*1.22212*1.22195*1.22248*1.2219
07/16/2010 03:30:00*1.22195*1.2219*1.22215*1.22171
07/16/2010 03:35:00*1.2219*1.22223*1.22232*1.22177
07/16/2010 03:40:00*1.22223*1.22187*1.22244*1.22187
07/16/2010 03:45:00*1.22187*1.22203*1.22242*1.22178
07/16/2010 03:50:00*1.22203*1.22155*1.22206*1.22097
07/16/2010 03:55:00*1.22155*1.22162*1.22176*1.22116
07/16/2010 04:00:00*1.22162*1.22275*1.2228*1.22158
07/16/2010 04:05:00*1.22275*1.22328*1.2235*1.22265
07/16/2010 04:10:00*1.22328*1.22327*1.22346*1.22263
07/16/2010 04:15:00*1.22327*1.22368*1.22413*1.22309
07/16/2010 04:20:00*1.22368*1.2238*1.22415*1.223
07/16/2010 04:25:00*1.2238*1.22331*1.22392*1.22313
07/16/2010 04:30:00*1.22331*1.22272*1.2237*1.22239
07/16/2010 04:35:00*1.22272*1.2233*1.22379*1.22271
07/16/2010 04:40:00*1.2233*1.22287*1.22354*1.2228
07/16/2010 04:45:00*1.22287*1.22283*1.22304*1.22233
07/16/2010 04:50:00*1.22283*1.22348*1.22398*1.22282
07/16/2010 04:55:00*1.22348*1.22388*1.22393*1.22315
07/16/2010 05:00:00*1.22388*1.22385*1.2242*1.22357
07/16/2010 05:05:00*1.22385*1.22423*1.22451*1.22358
07/16/2010 05:10:00*1.22423*1.22507*1.22572*1.22394
07/16/2010 05:15:00*1.22507*1.22526*1.22526*1.22411
07/16/2010 05:20:00*1.22526*1.2253*1.22586*1.22501
07/16/2010 05:25:00*1.2253*1.22456*1.2255*1.22447
07/16/2010 05:30:00*1.22456*1.22602*1.22614*1.22446
07/16/2010 05:35:00*1.22602*1.2262*1.22629*1.22556
07/16/2010 05:40:00*1.2262*1.22622*1.22676*1.22617
07/16/2010 05:45:00*1.22622*1.22557*1.22629*1.22541
07/16/2010 05:50:00*1.22557*1.22522*1.22599*1.2251
07/16/2010 05:55:00*1.22522*1.22554*1.22573*1.22488
07/16/2010 06:00:00*1.22554*1.22455*1.22569*1.22455
07/16/2010 06:05:00*1.22455*1.22526*1.22563*1.22455
07/16/2010 06:10:00*1.22526*1.2251*1.22527*1.22459
07/16/2010 06:15:00*1.2251*1.22494*1.2253*1.22413
07/16/2010 06:20:00*1.22494*1.22481*1.22507*1.22449
07/16/2010 06:25:00*1.22481*1.22462*1.22494*1.22451
07/16/2010 06:30:00*1.22462*1.22498*1.225*1.22441
07/16/2010 06:35:00*1.22498*1.22447*1.22528*1.22445
07/16/2010 06:40:00*1.22447*1.2245*1.22498*1.22443
07/16/2010 06:45:00*1.2245*1.22517*1.22533*1.22396
07/16/2010 06:50:00*1.22517*1.22492*1.22526*1.22452
07/16/2010 06:55:00*1.22492*1.22534*1.22534*1.22469
07/16/2010 07:00:00*1.22534*1.22578*1.22589*1.22514
07/16/2010 07:05:00*1.22578*1.22618*1.22618*1.22469
07/16/2010 07:10:00*1.22618*1.22574*1.22661*1.22574
07/16/2010 07:15:00*1.22574*1.22532*1.22574*1.22522
07/16/2010 07:20:00*1.22532*1.22532*1.22554*1.22498
07/16/2010 07:25:00*1.22532*1.22539*1.22562*1.22517
07/16/2010 07:30:00*1.22539*1.22607*1.22611*1.22539
07/16/2010 07:35:00*1.22607*1.22571*1.22614*1.22558
07/16/2010 07:40:00*1.22571*1.2261*1.2261*1.22537
07/16/2010 07:45:00*1.2261*1.2267*1.2267*1.22563
07/16/2010 07:50:00*1.2267*1.22673*1.22695*1.22631
07/16/2010 07:55:00*1.22673*1.22637*1.22682*1.22582
07/16/2010 08:00:00*1.22637*1.22585*1.22671*1.22581
07/16/2010 08:05:00*1.22585*1.2257*1.22605*1.22511
07/16/2010 08:10:00*1.2257*1.22524*1.22572*1.2247
07/16/2010 08:15:00*1.22524*1.22499*1.22539*1.22481
07/16/2010 08:20:00*1.22499*1.22568*1.22581*1.2247
07/16/2010 08:25:00*1.22568*1.22534*1.22577*1.22478
07/16/2010 08:30:00*1.22534*1.22397*1.22552*1.2238
07/16/2010 08:35:00*1.22397*1.22476*1.22538*1.22397
07/16/2010 08:40:00*1.22476*1.2246*1.22488*1.22414
07/16/2010 08:45:00*1.2246*1.22416*1.2246*1.22379
07/16/2010 08:50:00*1.22416*1.22398*1.2247*1.22388
07/16/2010 08:55:00*1.22398*1.22425*1.22452*1.22386
07/16/2010 09:00:00*1.22425*1.22394*1.22456*1.22336
07/16/2010 09:05:00*1.22394*1.22434*1.22483*1.22394
07/16/2010 09:10:00*1.22434*1.22527*1.22571*1.22389
07/16/2010 09:15:00*1.22527*1.22547*1.22562*1.22525
07/16/2010 09:20:00*1.22547*1.2253*1.22569*1.22507
07/16/2010 09:25:00*1.2253*1.22569*1.22575*1.22415
07/16/2010 09:30:00*1.22569*1.22403*1.22582*1.22388
07/16/2010 09:35:00*1.22403*1.2257*1.2258*1.22388
07/16/2010 09:40:00*1.2257*1.22427*1.2257*1.22394
07/16/2010 09:45:00*1.22427*1.22405*1.22452*1.22395
07/16/2010 09:50:00*1.22405*1.22495*1.22528*1.22376
07/16/2010 09:55:00*1.22495*1.22455*1.22536*1.22427
07/16/2010 10:00:00*1.22455*1.22301*1.22494*1.22276
07/16/2010 10:05:00*1.22301*1.22396*1.2241*1.22203
07/16/2010 10:10:00*1.22396*1.22433*1.22457*1.22357
07/16/2010 10:15:00*1.22433*1.22481*1.22483*1.22398
07/16/2010 10:20:00*1.22481*1.22551*1.22555*1.22428
07/16/2010 10:25:00*1.22551*1.22527*1.22551*1.22491
07/16/2010 10:30:00*1.22527*1.22569*1.22572*1.22481
07/16/2010 10:35:00*1.22569*1.22517*1.22584*1.22517
07/16/2010 10:40:00*1.22517*1.2253*1.2254*1.2248
07/16/2010 10:45:00*1.2253*1.22557*1.22584*1.22509
07/16/2010 10:50:00*1.22557*1.22478*1.22576*1.22478
07/16/2010 10:55:00*1.22478*1.22467*1.22491*1.22446
07/16/2010 11:00:00*1.22467*1.22428*1.22502*1.22418
07/16/2010 11:05:00*1.22428*1.22418*1.22481*1.22416
07/16/2010 11:10:00*1.22418*1.22419*1.22423*1.22368
07/16/2010 11:15:00*1.22419*1.22523*1.22543*1.22387
07/16/2010 11:20:00*1.22523*1.22549*1.22571*1.22507
07/16/2010 11:25:00*1.22549*1.22583*1.22598*1.22533
07/16/2010 11:30:00*1.22583*1.2256*1.22583*1.22512
07/16/2010 11:35:00*1.2256*1.22443*1.2256*1.22441
07/16/2010 11:40:00*1.22443*1.2243*1.22494*1.22391
07/16/2010 11:45:00*1.2243*1.22424*1.22438*1.22383
07/16/2010 11:50:00*1.22424*1.22448*1.22448*1.22362
07/16/2010 11:55:00*1.22448*1.22407*1.22458*1.22363
07/16/2010 12:00:00*1.22407*1.22415*1.22436*1.22358
07/16/2010 12:05:00*1.22415*1.22441*1.22441*1.22379
07/16/2010 12:10:00*1.22441*1.2248*1.22488*1.22404
07/16/2010 12:15:00*1.2248*1.22393*1.2248*1.22307
07/16/2010 12:20:00*1.22393*1.22372*1.22445*1.22365
07/16/2010 12:25:00*1.22372*1.22357*1.22396*1.22356
07/16/2010 12:30:00*1.22357*1.22375*1.22399*1.22316
07/16/2010 12:35:00*1.22375*1.22336*1.2238*1.22315
07/16/2010 12:40:00*1.22336*1.22317*1.22343*1.22289
07/16/2010 12:45:00*1.22317*1.22323*1.22361*1.22308
07/16/2010 12:50:00*1.22323*1.22333*1.2235*1.22291
07/16/2010 12:55:00*1.22333*1.22361*1.22385*1.2233
07/16/2010 13:00:00*1.22361*1.2231*1.22377*1.22283
07/16/2010 13:05:00*1.2231*1.22286*1.22337*1.2223
07/16/2010 13:10:00*1.22286*1.22366*1.22369*1.22263
07/16/2010 13:15:00*1.22366*1.22359*1.22406*1.2235
07/16/2010 13:20:00*1.22359*1.22301*1.22359*1.22287
07/16/2010 13:25:00*1.22301*1.22262*1.22301*1.22248
07/16/2010 13:30:00*1.22262*1.22279*1.223*1.22212
07/16/2010 13:35:00*1.22279*1.22285*1.22321*1.22228
07/16/2010 13:40:00*1.22285*1.22276*1.22367*1.22233
07/16/2010 13:45:00*1.22276*1.22203*1.22285*1.22199
07/16/2010 13:50:00*1.22203*1.22248*1.22318*1.22203
07/16/2010 13:55:00*1.22248*1.22283*1.22283*1.22202
07/16/2010 14:00:00*1.22283*1.22282*1.22345*1.22264
07/16/2010 14:05:00*1.22282*1.223*1.22309*1.22216
07/16/2010 14:10:00*1.223*1.22308*1.22317*1.22266
07/16/2010 14:15:00*1.22308*1.22207*1.22332*1.22207
07/16/2010 14:20:00*1.22207*1.22201*1.22259*1.22174
07/16/2010 14:25:00*1.22201*1.22153*1.22229*1.22153
07/16/2010 14:30:00*1.22153*1.2218*1.22209*1.22153
07/16/2010 14:35:00*1.2218*1.22218*1.22248*1.22142
07/16/2010 14:40:00*1.22218*1.2222*1.2222*1.22152
07/16/2010 14:45:00*1.2222*1.2224*1.22242*1.22204
07/16/2010 14:50:00*1.2224*1.22192*1.22254*1.22154
07/16/2010 14:55:00*1.22192*1.22226*1.22256*1.22138
07/16/2010 15:00:00*1.22226*1.22238*1.22296*1.22226
07/16/2010 15:05:00*1.22238*1.22187*1.22241*1.22149
07/16/2010 15:10:00*1.22187*1.22223*1.22257*1.22187
07/16/2010 15:15:00*1.22223*1.22185*1.22232*1.22124
07/16/2010 15:20:00*1.22185*1.2213*1.22185*1.22121
07/16/2010 15:25:00*1.2213*1.22123*1.22144*1.221
07/16/2010 15:30:00*1.22123*1.22282*1.22371*1.22102
07/16/2010 15:35:00*1.22282*1.22374*1.22405*1.22278
07/16/2010 15:40:00*1.22374*1.22402*1.22423*1.22309
07/16/2010 15:45:00*1.22402*1.22385*1.22412*1.22328
07/16/2010 15:50:00*1.22385*1.2226*1.22405*1.22252
07/16/2010 15:55:00*1.2226*1.223*1.22325*1.22211
07/16/2010 16:00:00*1.223*1.22238*1.223*1.22163
07/16/2010 16:05:00*1.22238*1.22257*1.22264*1.22238
