07/14/2010 17:05:00*1.22109*1.22116*1.22221*1.22061
07/14/2010 17:10:00*1.22116*1.22116*1.22198*1.22081
07/14/2010 17:15:00*1.22116*1.22095*1.22125*1.22058
07/14/2010 17:20:00*1.22095*1.22107*1.22107*1.22006
07/14/2010 17:25:00*1.22107*1.22107*1.22107*1.22107
07/14/2010 17:30:00*1.22107*1.22083*1.22107*1.22059
07/14/2010 17:35:00*1.22083*1.22039*1.22096*1.22039
07/14/2010 17:40:00*1.22039*1.22053*1.22068*1.22002
07/14/2010 17:45:00*1.22053*1.22071*1.22099*1.22053
07/14/2010 17:50:00*1.22071*1.22055*1.22107*1.22032
07/14/2010 17:55:00*1.22055*1.22083*1.22106*1.22054
07/14/2010 18:00:00*1.22083*1.22065*1.22083*1.22061
07/14/2010 18:05:00*1.22065*1.22052*1.22085*1.22048
07/14/2010 18:10:00*1.22052*1.22081*1.22081*1.22022
07/14/2010 18:15:00*1.22081*1.22078*1.22158*1.22045
07/14/2010 18:20:00*1.22078*1.22174*1.22175*1.22076
07/14/2010 18:25:00*1.22174*1.22144*1.22224*1.22139
07/14/2010 18:30:00*1.22144*1.22148*1.2216*1.2212
07/14/2010 18:35:00*1.22148*1.22198*1.22224*1.22128
07/14/2010 18:40:00*1.22198*1.22128*1.22198*1.22033
07/14/2010 18:45:00*1.22128*1.22137*1.22173*1.22087
07/14/2010 18:50:00*1.22137*1.22126*1.22196*1.22126
07/14/2010 18:55:00*1.22126*1.22093*1.22126*1.22021
07/14/2010 19:00:00*1.22093*1.22121*1.22121*1.22087
07/14/2010 19:05:00*1.22121*1.22195*1.22208*1.22121
07/14/2010 19:10:00*1.22195*1.22217*1.22243*1.22179
07/14/2010 19:15:00*1.22217*1.22224*1.2223*1.2218
07/14/2010 19:20:00*1.22224*1.22241*1.22248*1.22191
07/14/2010 19:25:00*1.22241*1.222*1.22248*1.222
07/14/2010 19:30:00*1.222*1.22213*1.22218*1.2219
07/14/2010 19:35:00*1.22213*1.22222*1.22222*1.22202
07/14/2010 19:40:00*1.22222*1.22244*1.22244*1.22211
07/14/2010 19:45:00*1.22244*1.22255*1.22267*1.22241
07/14/2010 19:50:00*1.22255*1.22233*1.22255*1.22228
07/14/2010 19:55:00*1.22233*1.22194*1.22233*1.22183
07/14/2010 20:00:00*1.22194*1.22136*1.22194*1.22116
07/14/2010 20:05:00*1.22136*1.22051*1.22183*1.22021
07/14/2010 20:10:00*1.22051*1.2207*1.2216*1.21988
07/14/2010 20:15:00*1.2207*1.21984*1.2213*1.21984
07/14/2010 20:20:00*1.21984*1.22072*1.22098*1.21982
07/14/2010 20:25:00*1.22072*1.22042*1.22075*1.22001
07/14/2010 20:30:00*1.22042*1.22036*1.22062*1.21956
07/14/2010 20:35:00*1.22036*1.22014*1.22036*1.21947
07/14/2010 20:40:00*1.22014*1.21982*1.22036*1.21962
07/14/2010 20:45:00*1.21982*1.22018*1.22065*1.21982
07/14/2010 20:50:00*1.22018*1.2203*1.2206*1.22002
07/14/2010 20:55:00*1.2203*1.22006*1.22035*1.21963
07/14/2010 21:00:00*1.22006*1.22029*1.22055*1.21999
07/14/2010 21:05:00*1.22029*1.22052*1.22064*1.2202
07/14/2010 21:10:00*1.22052*1.22042*1.2212*1.22025
07/14/2010 21:15:00*1.22042*1.21935*1.22042*1.21935
07/14/2010 21:20:00*1.21935*1.21878*1.21954*1.21856
07/14/2010 21:25:00*1.21878*1.21877*1.21935*1.21832
07/14/2010 21:30:00*1.21877*1.2185*1.21924*1.21831
07/14/2010 21:35:00*1.2185*1.21915*1.21936*1.21825
07/14/2010 21:40:00*1.21915*1.21974*1.22002*1.21897
07/14/2010 21:45:00*1.21974*1.22025*1.22051*1.21974
07/14/2010 21:50:00*1.22025*1.22055*1.22096*1.21978
07/14/2010 21:55:00*1.22055*1.22037*1.22077*1.22028
07/14/2010 22:00:00*1.22037*1.22088*1.22102*1.21986
07/14/2010 22:05:00*1.22088*1.22084*1.22137*1.21929
07/14/2010 22:10:00*1.22084*1.22096*1.22117*1.21994
07/14/2010 22:15:00*1.22096*1.22071*1.22137*1.22029
07/14/2010 22:20:00*1.22071*1.221*1.2213*1.22055
07/14/2010 22:25:00*1.221*1.22062*1.22131*1.22022
07/14/2010 22:30:00*1.22062*1.22058*1.22093*1.21995
07/14/2010 22:35:00*1.22058*1.22117*1.22125*1.22002
07/14/2010 22:40:00*1.22117*1.22093*1.22164*1.22062
07/14/2010 22:45:00*1.22093*1.22154*1.22198*1.22071
07/14/2010 22:50:00*1.22154*1.2223*1.22243*1.22131
07/14/2010 22:55:00*1.2223*1.22223*1.22245*1.22201
07/14/2010 23:00:00*1.22223*1.22253*1.2231*1.22195
07/14/2010 23:05:00*1.22253*1.22268*1.22291*1.22198
07/14/2010 23:10:00*1.22268*1.22216*1.22268*1.22186
07/14/2010 23:15:00*1.22216*1.22185*1.22229*1.22171
07/14/2010 23:20:00*1.22185*1.22213*1.2222*1.22145
07/14/2010 23:25:00*1.22213*1.22298*1.22307*1.22185
07/14/2010 23:30:00*1.22298*1.22253*1.22311*1.2223
07/14/2010 23:35:00*1.22253*1.2221*1.22296*1.22182
07/14/2010 23:40:00*1.2221*1.22215*1.22239*1.222
07/14/2010 23:45:00*1.22215*1.22182*1.22239*1.22182
07/14/2010 23:50:00*1.22182*1.22177*1.22205*1.22148
07/14/2010 23:55:00*1.22177*1.22175*1.22186*1.22133
07/15/2010 00:00:00*1.22175*1.2214*1.22175*1.22103
07/15/2010 00:05:00*1.2214*1.22158*1.22173*1.22078
07/15/2010 00:10:00*1.22158*1.22142*1.22186*1.22105
07/15/2010 00:15:00*1.22142*1.22158*1.22181*1.2209
07/15/2010 00:20:00*1.22158*1.22193*1.22223*1.22109
07/15/2010 00:25:00*1.22193*1.22082*1.22216*1.22057
07/15/2010 00:30:00*1.22082*1.22082*1.22113*1.22021
07/15/2010 00:35:00*1.22082*1.22117*1.22124*1.22058
07/15/2010 00:40:00*1.22117*1.2214*1.2214*1.22101
07/15/2010 00:45:00*1.2214*1.22093*1.2214*1.22051
07/15/2010 00:50:00*1.22093*1.22092*1.2211*1.22056
07/15/2010 00:55:00*1.22092*1.22091*1.22155*1.22078
07/15/2010 01:00:00*1.22091*1.22161*1.22167*1.2207
07/15/2010 01:05:00*1.22161*1.22153*1.2218*1.22126
07/15/2010 01:10:00*1.22153*1.22149*1.22196*1.22089
07/15/2010 01:15:00*1.22149*1.22135*1.2217*1.22099
07/15/2010 01:20:00*1.22135*1.22037*1.22135*1.22028
07/15/2010 01:25:00*1.22037*1.21998*1.22073*1.21984
07/15/2010 01:30:00*1.21998*1.21997*1.22089*1.21963
07/15/2010 01:35:00*1.21997*1.22098*1.22114*1.21953
07/15/2010 01:40:00*1.22098*1.22128*1.22155*1.22098
07/15/2010 01:45:00*1.22128*1.22121*1.22163*1.22099
07/15/2010 01:50:00*1.22121*1.22046*1.22123*1.22028
07/15/2010 01:55:00*1.22046*1.21986*1.22063*1.21973
07/15/2010 02:00:00*1.21986*1.22032*1.22057*1.2196
07/15/2010 02:05:00*1.22032*1.22044*1.22082*1.22017
07/15/2010 02:10:00*1.22044*1.22083*1.22097*1.22033
07/15/2010 02:15:00*1.22083*1.22022*1.22141*1.22014
07/15/2010 02:20:00*1.22022*1.21999*1.22091*1.21957
07/15/2010 02:25:00*1.21999*1.21954*1.22038*1.2192
07/15/2010 02:30:00*1.21954*1.21989*1.21989*1.21827
07/15/2010 02:35:00*1.21989*1.21963*1.22016*1.21938
07/15/2010 02:40:00*1.21963*1.22004*1.2201*1.21923
07/15/2010 02:45:00*1.22004*1.21945*1.22004*1.21938
07/15/2010 02:50:00*1.21945*1.21942*1.22*1.21922
07/15/2010 02:55:00*1.21942*1.21848*1.21942*1.21831
07/15/2010 03:00:00*1.21848*1.21899*1.21904*1.21848
07/15/2010 03:05:00*1.21899*1.21943*1.21955*1.21895
07/15/2010 03:10:00*1.21943*1.21953*1.21958*1.2189
07/15/2010 03:15:00*1.21953*1.21957*1.22013*1.21944
07/15/2010 03:20:00*1.21957*1.2195*1.21987*1.21929
07/15/2010 03:25:00*1.2195*1.21952*1.22019*1.21917
07/15/2010 03:30:00*1.21952*1.21912*1.21952*1.21886
07/15/2010 03:35:00*1.21912*1.21931*1.21975*1.21858
07/15/2010 03:40:00*1.21931*1.21883*1.21952*1.21798
07/15/2010 03:45:00*1.21883*1.21792*1.21903*1.21791
07/15/2010 03:50:00*1.21792*1.2189*1.21914*1.21747
07/15/2010 03:55:00*1.2189*1.2192*1.21948*1.21877
07/15/2010 04:00:00*1.2192*1.21883*1.21944*1.21841
07/15/2010 04:05:00*1.21883*1.21905*1.21934*1.21845
07/15/2010 04:10:00*1.21905*1.21812*1.21918*1.21812
07/15/2010 04:15:00*1.21812*1.21839*1.21851*1.21794
07/15/2010 04:20:00*1.21839*1.21903*1.21932*1.21839
07/15/2010 04:25:00*1.21903*1.2188*1.2194*1.21856
07/15/2010 04:30:00*1.2188*1.21817*1.2191*1.21786
07/15/2010 04:35:00*1.21817*1.21832*1.21863*1.2176
07/15/2010 04:40:00*1.21832*1.21844*1.21907*1.21809
07/15/2010 04:45:00*1.21844*1.21913*1.21934*1.21831
07/15/2010 04:50:00*1.21913*1.21888*1.21962*1.21839
07/15/2010 04:55:00*1.21888*1.21862*1.21888*1.21832
07/15/2010 05:00:00*1.21862*1.21877*1.21952*1.21861
07/15/2010 05:05:00*1.21877*1.21886*1.21898*1.21824
07/15/2010 05:10:00*1.21886*1.21915*1.21951*1.21857
07/15/2010 05:15:00*1.21915*1.21939*1.21956*1.21915
07/15/2010 05:20:00*1.21939*1.21987*1.22007*1.21935
07/15/2010 05:25:00*1.21987*1.21984*1.22019*1.21952
07/15/2010 05:30:00*1.21984*1.21945*1.21986*1.21921
07/15/2010 05:35:00*1.21945*1.21926*1.21945*1.21876
07/15/2010 05:40:00*1.21926*1.21983*1.21985*1.21926
07/15/2010 05:45:00*1.21983*1.21937*1.21991*1.21926
07/15/2010 05:50:00*1.21937*1.2198*1.2199*1.21918
07/15/2010 05:55:00*1.2198*1.21975*1.21994*1.21959
07/15/2010 06:00:00*1.21975*1.22022*1.22052*1.21938
07/15/2010 06:05:00*1.22022*1.22016*1.22043*1.21986
07/15/2010 06:10:00*1.22016*1.22064*1.2209*1.22012
07/15/2010 06:15:00*1.22064*1.22072*1.22089*1.22033
07/15/2010 06:20:00*1.22072*1.22098*1.22127*1.22042
07/15/2010 06:25:00*1.22098*1.22118*1.22136*1.22071
07/15/2010 06:30:00*1.22118*1.22067*1.22126*1.22056
07/15/2010 06:35:00*1.22067*1.22105*1.22148*1.22067
07/15/2010 06:40:00*1.22105*1.22099*1.22155*1.22085
07/15/2010 06:45:00*1.22099*1.22088*1.22136*1.22082
07/15/2010 06:50:00*1.22088*1.22137*1.22147*1.2208
07/15/2010 06:55:00*1.22137*1.22117*1.22158*1.22087
07/15/2010 07:00:00*1.22117*1.22134*1.22144*1.22083
07/15/2010 07:05:00*1.22134*1.2213*1.22197*1.22104
07/15/2010 07:10:00*1.2213*1.22147*1.22194*1.22101
07/15/2010 07:15:00*1.22147*1.2212*1.22158*1.22095
07/15/2010 07:20:00*1.2212*1.22057*1.2212*1.22042
07/15/2010 07:25:00*1.22057*1.22054*1.22065*1.22008
07/15/2010 07:30:00*1.22054*1.22078*1.22095*1.22029
07/15/2010 07:35:00*1.22078*1.22103*1.22116*1.22025
07/15/2010 07:40:00*1.22103*1.22022*1.22109*1.22013
07/15/2010 07:45:00*1.22022*1.22104*1.22111*1.22012
07/15/2010 07:50:00*1.22104*1.22059*1.22119*1.22034
07/15/2010 07:55:00*1.22059*1.22052*1.22112*1.2203
07/15/2010 08:00:00*1.22052*1.22033*1.221*1.22019
07/15/2010 08:05:00*1.22033*1.21997*1.22037*1.21971
07/15/2010 08:10:00*1.21997*1.22085*1.22099*1.2199
07/15/2010 08:15:00*1.22085*1.22036*1.22085*1.2201
07/15/2010 08:20:00*1.22036*1.21997*1.22062*1.21987
07/15/2010 08:25:00*1.21997*1.21955*1.22004*1.21932
07/15/2010 08:30:00*1.21955*1.22025*1.2206*1.21929
07/15/2010 08:35:00*1.22025*1.22015*1.22057*1.21973
07/15/2010 08:40:00*1.22015*1.22009*1.22063*1.21959
07/15/2010 08:45:00*1.22009*1.22023*1.22036*1.21995
07/15/2010 08:50:00*1.22023*1.22*1.22039*1.21998
07/15/2010 08:55:00*1.22*1.21985*1.22039*1.21938
07/15/2010 09:00:00*1.21985*1.22042*1.2207*1.21968
07/15/2010 09:05:00*1.22042*1.2201*1.22053*1.21983
07/15/2010 09:10:00*1.2201*1.22043*1.22064*1.21992
07/15/2010 09:15:00*1.22043*1.22013*1.22085*1.22013
07/15/2010 09:20:00*1.22013*1.21974*1.22085*1.21974
07/15/2010 09:25:00*1.21974*1.21947*1.22006*1.21908
07/15/2010 09:30:00*1.21947*1.21901*1.21947*1.21882
07/15/2010 09:35:00*1.21901*1.21875*1.21938*1.21859
07/15/2010 09:40:00*1.21875*1.21842*1.2189*1.21818
07/15/2010 09:45:00*1.21842*1.21819*1.21878*1.218
07/15/2010 09:50:00*1.21819*1.21855*1.21882*1.21804
07/15/2010 09:55:00*1.21855*1.2184*1.21871*1.2179
07/15/2010 10:00:00*1.2184*1.2173*1.21861*1.2173
07/15/2010 10:05:00*1.2173*1.21575*1.21796*1.21575
07/15/2010 10:10:00*1.21575*1.21565*1.21631*1.21545
07/15/2010 10:15:00*1.21565*1.21591*1.21638*1.21531
07/15/2010 10:20:00*1.21591*1.21694*1.21733*1.21579
07/15/2010 10:25:00*1.21694*1.21629*1.21705*1.21551
07/15/2010 10:30:00*1.21629*1.2162*1.21673*1.21607
07/15/2010 10:35:00*1.2162*1.21656*1.21696*1.21607
07/15/2010 10:40:00*1.21656*1.2168*1.21705*1.21631
07/15/2010 10:45:00*1.2168*1.21669*1.21699*1.21637
07/15/2010 10:50:00*1.21669*1.2163*1.21683*1.21613
07/15/2010 10:55:00*1.2163*1.21673*1.21702*1.21608
07/15/2010 11:00:00*1.21673*1.21569*1.21673*1.21568
07/15/2010 11:05:00*1.21569*1.21567*1.21612*1.2155
07/15/2010 11:10:00*1.21567*1.21552*1.21582*1.21514
07/15/2010 11:15:00*1.21552*1.21552*1.21585*1.2152
07/15/2010 11:20:00*1.21552*1.21539*1.21581*1.21497
07/15/2010 11:25:00*1.21539*1.21538*1.2158*1.21511
07/15/2010 11:30:00*1.21538*1.21574*1.21574*1.21514
07/15/2010 11:35:00*1.21574*1.21575*1.21575*1.21533
07/15/2010 11:40:00*1.21575*1.21498*1.21599*1.21498
07/15/2010 11:45:00*1.21498*1.21489*1.21513*1.21469
07/15/2010 11:50:00*1.21489*1.21517*1.21523*1.21461
07/15/2010 11:55:00*1.21517*1.21498*1.2152*1.21456
07/15/2010 12:00:00*1.21498*1.21496*1.21509*1.21454
07/15/2010 12:05:00*1.21496*1.21472*1.21499*1.21455
07/15/2010 12:10:00*1.21472*1.21475*1.21496*1.21457
07/15/2010 12:15:00*1.21475*1.21489*1.21493*1.21462
07/15/2010 12:20:00*1.21489*1.2146*1.21495*1.21453
07/15/2010 12:25:00*1.2146*1.21381*1.21489*1.2138
07/15/2010 12:30:00*1.21381*1.21436*1.21462*1.21381
07/15/2010 12:35:00*1.21436*1.21448*1.21455*1.21344
07/15/2010 12:40:00*1.21448*1.21506*1.21506*1.21419
07/15/2010 12:45:00*1.21506*1.21558*1.21602*1.21497
07/15/2010 12:50:00*1.21558*1.21661*1.21661*1.21527
07/15/2010 12:55:00*1.21661*1.21695*1.21715*1.21648
07/15/2010 13:00:00*1.21695*1.21637*1.21733*1.21636
07/15/2010 13:05:00*1.21637*1.21579*1.21644*1.2155
07/15/2010 13:10:00*1.21579*1.21511*1.21579*1.21511
07/15/2010 13:15:00*1.21511*1.21539*1.21551*1.21503
07/15/2010 13:20:00*1.21539*1.21566*1.216*1.21511
07/15/2010 13:25:00*1.21566*1.21627*1.21627*1.21529
07/15/2010 13:30:00*1.21627*1.21701*1.21721*1.21609
07/15/2010 13:35:00*1.21701*1.21654*1.2172*1.21623
07/15/2010 13:40:00*1.21654*1.21621*1.21686*1.21579
07/15/2010 13:45:00*1.21621*1.21619*1.21668*1.21606
07/15/2010 13:50:00*1.21619*1.21659*1.21671*1.21598
07/15/2010 13:55:00*1.21659*1.21642*1.21665*1.21597
07/15/2010 14:00:00*1.21642*1.21662*1.21685*1.21626
07/15/2010 14:05:00*1.21662*1.21681*1.21709*1.21629
07/15/2010 14:10:00*1.21681*1.21636*1.21706*1.21622
07/15/2010 14:15:00*1.21636*1.21575*1.21636*1.21563
07/15/2010 14:20:00*1.21575*1.2154*1.216*1.21506
07/15/2010 14:25:00*1.2154*1.21413*1.2154*1.21385
07/15/2010 14:30:00*1.21413*1.21393*1.2143*1.21253
07/15/2010 14:35:00*1.21393*1.21365*1.21439*1.21316
07/15/2010 14:40:00*1.21365*1.21378*1.21387*1.2133
07/15/2010 14:45:00*1.21378*1.21422*1.21435*1.21342
07/15/2010 14:50:00*1.21422*1.21431*1.21477*1.21402
07/15/2010 14:55:00*1.21431*1.21456*1.21467*1.21395
07/15/2010 15:00:00*1.21456*1.21329*1.21478*1.21309
07/15/2010 15:05:00*1.21329*1.21377*1.21396*1.21313
07/15/2010 15:10:00*1.21377*1.21293*1.21379*1.2126
07/15/2010 15:15:00*1.21293*1.21227*1.21337*1.21227
07/15/2010 15:20:00*1.21227*1.21134*1.21326*1.21096
07/15/2010 15:25:00*1.21134*1.21019*1.21134*1.21019
07/15/2010 15:30:00*1.21019*1.21075*1.21082*1.20978
07/15/2010 15:35:00*1.21075*1.21054*1.21178*1.20987
07/15/2010 15:40:00*1.21054*1.21143*1.21197*1.21029
07/15/2010 15:45:00*1.21143*1.21228*1.21253*1.21143
07/15/2010 15:50:00*1.21228*1.21037*1.21242*1.21012
07/15/2010 15:55:00*1.21037*1.21098*1.21191*1.21008
07/15/2010 16:00:00*1.21098*1.21056*1.21201*1.21056
07/15/2010 16:05:00*1.21056*1.2097*1.21121*1.2097
07/15/2010 16:10:00*1.2097*1.21117*1.21231*1.20957
07/15/2010 16:15:00*1.21117*1.21084*1.21172*1.21057
07/15/2010 16:20:00*1.21084*1.21114*1.21138*1.21046
07/15/2010 16:25:00*1.21114*1.21069*1.21142*1.21069
07/15/2010 16:30:00*1.21069*1.21144*1.21195*1.21067
07/15/2010 16:35:00*1.21144*1.21046*1.21146*1.21031
07/15/2010 16:40:00*1.21046*1.21083*1.21091*1.20988
07/15/2010 16:45:00*1.21083*1.21022*1.21083*1.21018
07/15/2010 16:50:00*1.21022*1.21125*1.21125*1.20986
07/15/2010 16:55:00*1.21125*1.2112*1.2116*1.21066
07/15/2010 17:00:00*1.2112*1.2113*1.21182*1.21052
