07/13/2010 17:05:00*1.22647*1.22681*1.22705*1.22647
07/13/2010 17:10:00*1.22681*1.22685*1.22732*1.22675
07/13/2010 17:15:00*1.22685*1.22707*1.22739*1.22675
07/13/2010 17:20:00*1.22707*1.22689*1.22718*1.22649
07/13/2010 17:25:00*1.22689*1.22645*1.22741*1.22645
07/13/2010 17:30:00*1.22645*1.22699*1.22735*1.22633
07/13/2010 17:35:00*1.22699*1.22703*1.22707*1.22699
07/13/2010 17:40:00*1.22703*1.22702*1.22706*1.22698
07/13/2010 17:45:00*1.22702*1.22718*1.22726*1.22675
07/13/2010 17:50:00*1.22718*1.22681*1.22721*1.22673
07/13/2010 17:55:00*1.22681*1.22678*1.22696*1.22678
07/13/2010 18:00:00*1.22678*1.22718*1.22735*1.22667
07/13/2010 18:05:00*1.22718*1.2267*1.22727*1.2265
07/13/2010 18:10:00*1.2267*1.22705*1.2275*1.22653
07/13/2010 18:15:00*1.22705*1.2271*1.2272*1.22684
07/13/2010 18:20:00*1.2271*1.22703*1.22712*1.22685
07/13/2010 18:25:00*1.22703*1.22683*1.22715*1.22683
07/13/2010 18:30:00*1.22683*1.22687*1.22698*1.22624
07/13/2010 18:35:00*1.22687*1.2269*1.22704*1.22651
07/13/2010 18:40:00*1.2269*1.22676*1.22739*1.22667
07/13/2010 18:45:00*1.22676*1.2272*1.22762*1.22669
07/13/2010 18:50:00*1.2272*1.23114*1.2317*1.227
07/13/2010 18:55:00*1.23114*1.23091*1.23143*1.23058
07/13/2010 19:00:00*1.23091*1.23077*1.23123*1.23063
07/13/2010 19:05:00*1.23077*1.23036*1.23113*1.22985
07/13/2010 19:10:00*1.23036*1.23037*1.23048*1.23
07/13/2010 19:15:00*1.23037*1.23028*1.23069*1.23004
07/13/2010 19:20:00*1.23028*1.23062*1.23069*1.23018
07/13/2010 19:25:00*1.23062*1.22986*1.23062*1.22962
07/13/2010 19:30:00*1.22986*1.23041*1.23054*1.22986
07/13/2010 19:35:00*1.23041*1.23042*1.23047*1.23011
07/13/2010 19:40:00*1.23042*1.23032*1.23058*1.23031
07/13/2010 19:45:00*1.23032*1.22952*1.23041*1.22923
07/13/2010 19:50:00*1.22952*1.22938*1.22959*1.22923
07/13/2010 19:55:00*1.22938*1.22969*1.22969*1.22922
07/13/2010 20:00:00*1.22969*1.22894*1.22989*1.2289
07/13/2010 20:05:00*1.22894*1.22997*1.23009*1.22894
07/13/2010 20:10:00*1.22997*1.22995*1.23012*1.22963
07/13/2010 20:15:00*1.22995*1.23006*1.23023*1.22959
07/13/2010 20:20:00*1.23006*1.2296*1.23052*1.22946
07/13/2010 20:25:00*1.2296*1.22878*1.22963*1.22844
07/13/2010 20:30:00*1.22878*1.22891*1.22929*1.22862
07/13/2010 20:35:00*1.22891*1.22959*1.22961*1.22891
07/13/2010 20:40:00*1.22959*1.22909*1.22974*1.22904
07/13/2010 20:45:00*1.22909*1.22948*1.22971*1.22838
07/13/2010 20:50:00*1.22948*1.22933*1.22955*1.22911
07/13/2010 20:55:00*1.22933*1.22925*1.22949*1.22904
07/13/2010 21:00:00*1.22925*1.22926*1.22954*1.22909
07/13/2010 21:05:00*1.22926*1.22891*1.22953*1.22889
07/13/2010 21:10:00*1.22891*1.22909*1.22911*1.22885
07/13/2010 21:15:00*1.22909*1.22921*1.22978*1.22902
07/13/2010 21:20:00*1.22921*1.229*1.22964*1.2287
07/13/2010 21:25:00*1.229*1.22938*1.22967*1.22846
07/13/2010 21:30:00*1.22938*1.22924*1.22938*1.22875
07/13/2010 21:35:00*1.22924*1.22949*1.22966*1.22918
07/13/2010 21:40:00*1.22949*1.22971*1.23007*1.22929
07/13/2010 21:45:00*1.22971*1.22953*1.22976*1.22948
07/13/2010 21:50:00*1.22953*1.22983*1.22994*1.22953
07/13/2010 21:55:00*1.22983*1.22949*1.23009*1.22948
07/13/2010 22:00:00*1.22949*1.22973*1.22979*1.22916
07/13/2010 22:05:00*1.22973*1.22948*1.2299*1.22926
07/13/2010 22:10:00*1.22948*1.22933*1.22959*1.22916
07/13/2010 22:15:00*1.22933*1.22888*1.22944*1.22878
07/13/2010 22:20:00*1.22888*1.22922*1.22928*1.22871
07/13/2010 22:25:00*1.22922*1.22925*1.22934*1.229
07/13/2010 22:30:00*1.22925*1.22937*1.22962*1.22925
07/13/2010 22:35:00*1.22937*1.22975*1.23*1.22937
07/13/2010 22:40:00*1.22975*1.22988*1.23001*1.22967
07/13/2010 22:45:00*1.22988*1.22956*1.22995*1.22953
07/13/2010 22:50:00*1.22956*1.2302*1.23026*1.22956
07/13/2010 22:55:00*1.2302*1.22998*1.23026*1.22974
07/13/2010 23:00:00*1.22998*1.23006*1.23031*1.22991
07/13/2010 23:05:00*1.23006*1.22982*1.23034*1.22966
07/13/2010 23:10:00*1.22982*1.22944*1.22982*1.22918
07/13/2010 23:15:00*1.22944*1.22975*1.23008*1.22936
07/13/2010 23:20:00*1.22975*1.22944*1.22986*1.22935
07/13/2010 23:25:00*1.22944*1.22926*1.22954*1.22905
07/13/2010 23:30:00*1.22926*1.22914*1.22937*1.22886
07/13/2010 23:35:00*1.22914*1.22895*1.22947*1.22889
07/13/2010 23:40:00*1.22895*1.22926*1.22947*1.22869
07/13/2010 23:45:00*1.22926*1.22912*1.22961*1.22885
07/13/2010 23:50:00*1.22912*1.22888*1.22927*1.2288
07/13/2010 23:55:00*1.22888*1.2293*1.2293*1.22865
07/14/2010 00:00:00*1.2293*1.22918*1.22942*1.22898
07/14/2010 00:05:00*1.22918*1.22888*1.22936*1.22869
07/14/2010 00:10:00*1.22888*1.22894*1.22933*1.22881
07/14/2010 00:15:00*1.22894*1.22924*1.22936*1.22886
07/14/2010 00:20:00*1.22924*1.22939*1.22942*1.22887
07/14/2010 00:25:00*1.22939*1.22996*1.22998*1.22939
07/14/2010 00:30:00*1.22996*1.22975*1.22996*1.22962
07/14/2010 00:35:00*1.22975*1.22994*1.23018*1.22963
07/14/2010 00:40:00*1.22994*1.22943*1.22994*1.22916
07/14/2010 00:45:00*1.22943*1.22994*1.22994*1.22935
07/14/2010 00:50:00*1.22994*1.22979*1.22999*1.22965
07/14/2010 00:55:00*1.22979*1.22943*1.22985*1.22943
07/14/2010 01:00:00*1.22943*1.22925*1.22995*1.22908
07/14/2010 01:05:00*1.22925*1.22956*1.22956*1.22894
07/14/2010 01:10:00*1.22956*1.22872*1.2297*1.22861
07/14/2010 01:15:00*1.22872*1.22881*1.22884*1.22861
07/14/2010 01:20:00*1.22881*1.22912*1.22916*1.22871
07/14/2010 01:25:00*1.22912*1.22936*1.22974*1.22905
07/14/2010 01:30:00*1.22936*1.22912*1.22951*1.22912
07/14/2010 01:35:00*1.22912*1.22901*1.22965*1.22901
07/14/2010 01:40:00*1.22901*1.2291*1.22965*1.22881
07/14/2010 01:45:00*1.2291*1.22915*1.22943*1.22884
07/14/2010 01:50:00*1.22915*1.22884*1.22936*1.22861
07/14/2010 01:55:00*1.22884*1.22925*1.22942*1.22867
07/14/2010 02:00:00*1.22925*1.22911*1.22968*1.22908
07/14/2010 02:05:00*1.22911*1.22831*1.22916*1.22816
07/14/2010 02:10:00*1.22831*1.22883*1.22884*1.22815
07/14/2010 02:15:00*1.22883*1.22882*1.22892*1.22835
07/14/2010 02:20:00*1.22882*1.22841*1.22891*1.22798
07/14/2010 02:25:00*1.22841*1.22826*1.22881*1.22812
07/14/2010 02:30:00*1.22826*1.22816*1.22848*1.228
07/14/2010 02:35:00*1.22816*1.22828*1.22848*1.22779
07/14/2010 02:40:00*1.22828*1.22833*1.22848*1.22818
07/14/2010 02:45:00*1.22833*1.22811*1.22841*1.22758
07/14/2010 02:50:00*1.22811*1.22812*1.22863*1.22775
07/14/2010 02:55:00*1.22812*1.22839*1.2285*1.22812
07/14/2010 03:00:00*1.22839*1.22824*1.22842*1.22806
07/14/2010 03:05:00*1.22824*1.22862*1.22876*1.22813
07/14/2010 03:10:00*1.22862*1.22838*1.22873*1.22818
07/14/2010 03:15:00*1.22838*1.22851*1.22892*1.2277
07/14/2010 03:20:00*1.22851*1.22865*1.22875*1.22824
07/14/2010 03:25:00*1.22865*1.22876*1.22903*1.22838
07/14/2010 03:30:00*1.22876*1.22828*1.22897*1.22805
07/14/2010 03:35:00*1.22828*1.22846*1.22856*1.22806
07/14/2010 03:40:00*1.22846*1.22816*1.2287*1.22802
07/14/2010 03:45:00*1.22816*1.22815*1.22817*1.22765
07/14/2010 03:50:00*1.22815*1.22794*1.22815*1.22756
07/14/2010 03:55:00*1.22794*1.22827*1.22832*1.22768
07/14/2010 04:00:00*1.22827*1.22827*1.22844*1.22784
07/14/2010 04:05:00*1.22827*1.22855*1.22866*1.22807
07/14/2010 04:10:00*1.22855*1.22856*1.22886*1.22843
07/14/2010 04:15:00*1.22856*1.22869*1.22881*1.22808
07/14/2010 04:20:00*1.22869*1.229*1.22918*1.2282
07/14/2010 04:25:00*1.229*1.22889*1.2294*1.22867
07/14/2010 04:30:00*1.22889*1.22869*1.22941*1.22869
07/14/2010 04:35:00*1.22869*1.22899*1.22927*1.2285
07/14/2010 04:40:00*1.22899*1.22938*1.22944*1.22899
07/14/2010 04:45:00*1.22938*1.22887*1.22959*1.22887
07/14/2010 04:50:00*1.22887*1.22868*1.22897*1.22843
07/14/2010 04:55:00*1.22868*1.22795*1.22868*1.22776
07/14/2010 05:00:00*1.22795*1.22839*1.22849*1.2277
07/14/2010 05:05:00*1.22839*1.2278*1.22883*1.2278
07/14/2010 05:10:00*1.2278*1.22817*1.22825*1.2276
07/14/2010 05:15:00*1.22817*1.22847*1.22847*1.22797
07/14/2010 05:20:00*1.22847*1.22827*1.22858*1.22818
07/14/2010 05:25:00*1.22827*1.22885*1.22895*1.22827
07/14/2010 05:30:00*1.22885*1.22858*1.22892*1.2284
07/14/2010 05:35:00*1.22858*1.22878*1.22906*1.22832
07/14/2010 05:40:00*1.22878*1.22879*1.22916*1.22861
07/14/2010 05:45:00*1.22879*1.22889*1.22914*1.22851
07/14/2010 05:50:00*1.22889*1.2284*1.22892*1.22804
07/14/2010 05:55:00*1.2284*1.2285*1.22876*1.22813
07/14/2010 06:00:00*1.2285*1.22813*1.22852*1.22799
07/14/2010 06:05:00*1.22813*1.22841*1.22855*1.22802
07/14/2010 06:10:00*1.22841*1.22829*1.2287*1.22781
07/14/2010 06:15:00*1.22829*1.2284*1.22868*1.22828
07/14/2010 06:20:00*1.2284*1.22794*1.22842*1.22766
07/14/2010 06:25:00*1.22794*1.2279*1.22813*1.22756
07/14/2010 06:30:00*1.2279*1.22827*1.22847*1.22786
07/14/2010 06:35:00*1.22827*1.22843*1.22854*1.22796
07/14/2010 06:40:00*1.22843*1.22864*1.22895*1.2282
07/14/2010 06:45:00*1.22864*1.22821*1.22897*1.22821
07/14/2010 06:50:00*1.22821*1.22829*1.22863*1.2281
07/14/2010 06:55:00*1.22829*1.2285*1.22862*1.22816
07/14/2010 07:00:00*1.2285*1.22872*1.22949*1.22844
07/14/2010 07:05:00*1.22872*1.22896*1.22904*1.22853
07/14/2010 07:10:00*1.22896*1.22884*1.22944*1.22849
07/14/2010 07:15:00*1.22884*1.22876*1.22908*1.22868
07/14/2010 07:20:00*1.22876*1.22922*1.22929*1.22864
07/14/2010 07:25:00*1.22922*1.22868*1.22922*1.22867
07/14/2010 07:30:00*1.22868*1.22867*1.22894*1.22849
07/14/2010 07:35:00*1.22867*1.22874*1.22895*1.2286
07/14/2010 07:40:00*1.22874*1.22857*1.22888*1.22841
07/14/2010 07:45:00*1.22857*1.2283*1.22876*1.22819
07/14/2010 07:50:00*1.2283*1.22919*1.22919*1.22817
07/14/2010 07:55:00*1.22919*1.22893*1.22919*1.22877
07/14/2010 08:00:00*1.22893*1.22897*1.22922*1.2287
07/14/2010 08:05:00*1.22897*1.22825*1.22897*1.22818
07/14/2010 08:10:00*1.22825*1.22768*1.22841*1.22768
07/14/2010 08:15:00*1.22768*1.2281*1.22811*1.22709
07/14/2010 08:20:00*1.2281*1.22797*1.22836*1.22787
07/14/2010 08:25:00*1.22797*1.22778*1.22829*1.22769
07/14/2010 08:30:00*1.22778*1.22812*1.22829*1.22755
07/14/2010 08:35:00*1.22812*1.22878*1.22917*1.22768
07/14/2010 08:40:00*1.22878*1.22872*1.22933*1.2286
07/14/2010 08:45:00*1.22872*1.22884*1.22897*1.22853
07/14/2010 08:50:00*1.22884*1.22888*1.22948*1.22876
07/14/2010 08:55:00*1.22888*1.2284*1.2291*1.22803
07/14/2010 09:00:00*1.2284*1.22811*1.22853*1.22798
07/14/2010 09:05:00*1.22811*1.22844*1.22844*1.22746
07/14/2010 09:10:00*1.22844*1.22749*1.22849*1.22742
07/14/2010 09:15:00*1.22749*1.22796*1.2282*1.2274
07/14/2010 09:20:00*1.22796*1.22854*1.22861*1.22769
07/14/2010 09:25:00*1.22854*1.22766*1.22861*1.22766
07/14/2010 09:30:00*1.22766*1.22756*1.22771*1.2272
07/14/2010 09:35:00*1.22756*1.22701*1.22766*1.22682
07/14/2010 09:40:00*1.22701*1.22705*1.2273*1.22661
07/14/2010 09:45:00*1.22705*1.22613*1.22717*1.22613
07/14/2010 09:50:00*1.22613*1.22614*1.22678*1.226
07/14/2010 09:55:00*1.22614*1.22562*1.22635*1.2256
07/14/2010 10:00:00*1.22562*1.22627*1.2264*1.22549
07/14/2010 10:05:00*1.22627*1.22629*1.22676*1.22596
07/14/2010 10:10:00*1.22629*1.22552*1.22647*1.2255
07/14/2010 10:15:00*1.22552*1.22555*1.2261*1.22531
07/14/2010 10:20:00*1.22555*1.22595*1.22595*1.22532
07/14/2010 10:25:00*1.22595*1.22545*1.22636*1.22489
07/14/2010 10:30:00*1.22545*1.22532*1.22585*1.22508
07/14/2010 10:35:00*1.22532*1.2256*1.22576*1.22499
07/14/2010 10:40:00*1.2256*1.22553*1.22568*1.22511
07/14/2010 10:45:00*1.22553*1.22563*1.22589*1.22522
07/14/2010 10:50:00*1.22563*1.22606*1.22607*1.22517
07/14/2010 10:55:00*1.22606*1.22501*1.22606*1.22489
07/14/2010 11:00:00*1.22501*1.22391*1.22517*1.22365
07/14/2010 11:05:00*1.22391*1.22405*1.22467*1.22367
07/14/2010 11:10:00*1.22405*1.22403*1.22444*1.22371
07/14/2010 11:15:00*1.22403*1.22301*1.22445*1.22281
07/14/2010 11:20:00*1.22301*1.22327*1.22428*1.22284
07/14/2010 11:25:00*1.22327*1.22312*1.22348*1.22262
07/14/2010 11:30:00*1.22312*1.22255*1.22329*1.22255
07/14/2010 11:35:00*1.22255*1.22238*1.22302*1.22204
07/14/2010 11:40:00*1.22238*1.22223*1.22259*1.22206
07/14/2010 11:45:00*1.22223*1.22217*1.22225*1.22175
07/14/2010 11:50:00*1.22217*1.22161*1.22246*1.22161
07/14/2010 11:55:00*1.22161*1.22205*1.22229*1.22159
07/14/2010 12:00:00*1.22205*1.22213*1.22239*1.2218
07/14/2010 12:05:00*1.22213*1.22261*1.22278*1.2219
07/14/2010 12:10:00*1.22261*1.22262*1.22288*1.22223
07/14/2010 12:15:00*1.22262*1.22248*1.22271*1.22219
07/14/2010 12:20:00*1.22248*1.22222*1.2225*1.22184
07/14/2010 12:25:00*1.22222*1.22218*1.22232*1.22176
07/14/2010 12:30:00*1.22218*1.22205*1.22235*1.22194
07/14/2010 12:35:00*1.22205*1.222*1.22226*1.22172
07/14/2010 12:40:00*1.222*1.22206*1.22219*1.22181
07/14/2010 12:45:00*1.22206*1.22193*1.22218*1.22193
07/14/2010 12:50:00*1.22193*1.22166*1.22208*1.22166
07/14/2010 12:55:00*1.22166*1.22098*1.22187*1.22098
07/14/2010 13:00:00*1.22098*1.2207*1.22111*1.22064
07/14/2010 13:05:00*1.2207*1.22108*1.22109*1.22026
07/14/2010 13:10:00*1.22108*1.22114*1.22142*1.22085
07/14/2010 13:15:00*1.22114*1.22127*1.22151*1.22108
07/14/2010 13:20:00*1.22127*1.22106*1.22135*1.22093
07/14/2010 13:25:00*1.22106*1.22081*1.2215*1.22065
07/14/2010 13:30:00*1.22081*1.22058*1.22103*1.22044
07/14/2010 13:35:00*1.22058*1.2214*1.2214*1.22041
07/14/2010 13:40:00*1.2214*1.22087*1.22141*1.22087
07/14/2010 13:45:00*1.22087*1.22057*1.22094*1.22042
07/14/2010 13:50:00*1.22057*1.22044*1.22066*1.22029
07/14/2010 13:55:00*1.22044*1.22068*1.22083*1.22025
07/14/2010 14:00:00*1.22068*1.22077*1.22109*1.22037
07/14/2010 14:05:00*1.22077*1.22156*1.22161*1.21997
07/14/2010 14:10:00*1.22156*1.22154*1.22174*1.22102
07/14/2010 14:15:00*1.22154*1.22118*1.22163*1.22105
07/14/2010 14:20:00*1.22118*1.22119*1.22148*1.22087
07/14/2010 14:25:00*1.22119*1.22111*1.22158*1.22084
07/14/2010 14:30:00*1.22111*1.2223*1.2223*1.22093
07/14/2010 14:35:00*1.2223*1.22273*1.22279*1.22205
07/14/2010 14:40:00*1.22273*1.22287*1.22303*1.22249
07/14/2010 14:45:00*1.22287*1.22179*1.22289*1.22179
07/14/2010 14:50:00*1.22179*1.22135*1.22213*1.22116
07/14/2010 14:55:00*1.22135*1.22077*1.22142*1.22049
07/14/2010 15:00:00*1.22077*1.2197*1.22091*1.21957
07/14/2010 15:05:00*1.2197*1.21949*1.21995*1.21927
07/14/2010 15:10:00*1.21949*1.21992*1.22007*1.21945
07/14/2010 15:15:00*1.21992*1.21999*1.22022*1.21968
07/14/2010 15:20:00*1.21999*1.22031*1.22079*1.21972
07/14/2010 15:25:00*1.22031*1.22056*1.22067*1.22017
07/14/2010 15:30:00*1.22056*1.21974*1.22108*1.21972
07/14/2010 15:35:00*1.21974*1.22026*1.22045*1.21945
07/14/2010 15:40:00*1.22026*1.22044*1.22044*1.21982
07/14/2010 15:45:00*1.22044*1.22031*1.22095*1.21986
07/14/2010 15:50:00*1.22031*1.22048*1.22064*1.21999
07/14/2010 15:55:00*1.22048*1.22078*1.22089*1.22027
07/14/2010 16:00:00*1.22078*1.22073*1.22122*1.2207
07/14/2010 16:05:00*1.22073*1.22064*1.22142*1.22012
07/14/2010 16:10:00*1.22064*1.22078*1.22086*1.22018
07/14/2010 16:15:00*1.22078*1.22074*1.22095*1.22046
07/14/2010 16:20:00*1.22074*1.22068*1.22078*1.22031
07/14/2010 16:25:00*1.22068*1.22071*1.22097*1.22007
07/14/2010 16:30:00*1.22071*1.22047*1.22134*1.2204
07/14/2010 16:35:00*1.22047*1.22085*1.22112*1.22038
07/14/2010 16:40:00*1.22085*1.22132*1.22133*1.22053
07/14/2010 16:45:00*1.22132*1.22164*1.22177*1.22091
07/14/2010 16:50:00*1.22164*1.22089*1.22164*1.22008
07/14/2010 16:55:00*1.22089*1.22075*1.22098*1.22039
07/14/2010 17:00:00*1.22075*1.22109*1.22175*1.21978
