07/12/2010 17:05:00*1.22999*1.23024*1.23053*1.22971
07/12/2010 17:10:00*1.23024*1.23072*1.23075*1.23005
07/12/2010 17:15:00*1.23072*1.23077*1.23085*1.23065
07/12/2010 17:20:00*1.23077*1.23152*1.23165*1.23065
07/12/2010 17:25:00*1.23152*1.22917*1.23165*1.2291
07/12/2010 17:30:00*1.22917*1.22904*1.23015*1.22904
07/12/2010 17:35:00*1.22904*1.22921*1.22969*1.22902
07/12/2010 17:40:00*1.22921*1.22922*1.22925*1.229
07/12/2010 17:45:00*1.22922*1.22925*1.22929*1.22891
07/12/2010 17:50:00*1.22925*1.22925*1.22925*1.22919
07/12/2010 17:55:00*1.22925*1.22947*1.22977*1.22925
07/12/2010 18:00:00*1.22947*1.22962*1.2298*1.22932
07/12/2010 18:05:00*1.22962*1.2295*1.22966*1.22922
07/12/2010 18:10:00*1.2295*1.22964*1.22971*1.22874
07/12/2010 18:15:00*1.22964*1.22998*1.23008*1.22959
07/12/2010 18:20:00*1.22998*1.2301*1.23036*1.22997
07/12/2010 18:25:00*1.2301*1.2305*1.23051*1.22987
07/12/2010 18:30:00*1.2305*1.23033*1.23051*1.23033
07/12/2010 18:35:00*1.23033*1.23036*1.23069*1.23014
07/12/2010 18:40:00*1.23036*1.23035*1.23036*1.2301
07/12/2010 18:45:00*1.23035*1.22994*1.23035*1.22994
07/12/2010 18:50:00*1.22994*1.22998*1.23019*1.22975
07/12/2010 18:55:00*1.22998*1.23025*1.23026*1.2298
07/12/2010 19:00:00*1.23025*1.23044*1.23062*1.23025
07/12/2010 19:05:00*1.23044*1.2305*1.23062*1.23044
07/12/2010 19:10:00*1.2305*1.2303*1.23065*1.23008
07/12/2010 19:15:00*1.2303*1.23033*1.23093*1.22995
07/12/2010 19:20:00*1.23033*1.22995*1.23039*1.2295
07/12/2010 19:25:00*1.22995*1.23018*1.23027*1.22986
07/12/2010 19:30:00*1.23018*1.22991*1.23019*1.22978
07/12/2010 19:35:00*1.22991*1.23015*1.23046*1.22977
07/12/2010 19:40:00*1.23015*1.23021*1.23081*1.23001
07/12/2010 19:45:00*1.23021*1.23011*1.23025*1.22986
07/12/2010 19:50:00*1.23011*1.2301*1.23068*1.2301
07/12/2010 19:55:00*1.2301*1.23*1.23049*1.22999
07/12/2010 20:00:00*1.23*1.23037*1.23088*1.23
07/12/2010 20:05:00*1.23037*1.23098*1.23112*1.23036
07/12/2010 20:10:00*1.23098*1.2308*1.23142*1.23056
07/12/2010 20:15:00*1.2308*1.23107*1.23109*1.23062
07/12/2010 20:20:00*1.23107*1.23101*1.23169*1.23087
07/12/2010 20:25:00*1.23101*1.23081*1.23122*1.23021
07/12/2010 20:30:00*1.23081*1.23052*1.23104*1.23022
07/12/2010 20:35:00*1.23052*1.23069*1.23091*1.23008
07/12/2010 20:40:00*1.23069*1.2306*1.2309*1.23017
07/12/2010 20:45:00*1.2306*1.22976*1.23064*1.22976
07/12/2010 20:50:00*1.22976*1.23055*1.23109*1.22976
07/12/2010 20:55:00*1.23055*1.23003*1.23114*1.22994
07/12/2010 21:00:00*1.23003*1.22852*1.23015*1.22852
07/12/2010 21:05:00*1.22852*1.22829*1.22893*1.22829
07/12/2010 21:10:00*1.22829*1.22893*1.22953*1.22794
07/12/2010 21:15:00*1.22893*1.22774*1.22917*1.22769
07/12/2010 21:20:00*1.22774*1.22799*1.22848*1.22769
07/12/2010 21:25:00*1.22799*1.22752*1.22804*1.22711
07/12/2010 21:30:00*1.22752*1.22828*1.22834*1.22729
07/12/2010 21:35:00*1.22828*1.22806*1.22847*1.22744
07/12/2010 21:40:00*1.22806*1.22798*1.2286*1.22776
07/12/2010 21:45:00*1.22798*1.22831*1.22856*1.22781
07/12/2010 21:50:00*1.22831*1.22846*1.22873*1.22806
07/12/2010 21:55:00*1.22846*1.22799*1.22873*1.22773
07/12/2010 22:00:00*1.22799*1.22806*1.22839*1.2279
07/12/2010 22:05:00*1.22806*1.22797*1.22859*1.22761
07/12/2010 22:10:00*1.22797*1.2283*1.22864*1.22754
07/12/2010 22:15:00*1.2283*1.22837*1.22898*1.228
07/12/2010 22:20:00*1.22837*1.22795*1.22837*1.22765
07/12/2010 22:25:00*1.22795*1.22756*1.22795*1.22722
07/12/2010 22:30:00*1.22756*1.22711*1.22779*1.227
07/12/2010 22:35:00*1.22711*1.22658*1.22718*1.22654
07/12/2010 22:40:00*1.22658*1.22611*1.22658*1.22583
07/12/2010 22:45:00*1.22611*1.22599*1.22634*1.22575
07/12/2010 22:50:00*1.22599*1.2261*1.22616*1.22571
07/12/2010 22:55:00*1.2261*1.22635*1.22649*1.22596
07/12/2010 23:00:00*1.22635*1.22642*1.22647*1.22605
07/12/2010 23:05:00*1.22642*1.22607*1.2267*1.22592
07/12/2010 23:10:00*1.22607*1.22616*1.2263*1.22601
07/12/2010 23:15:00*1.22616*1.22618*1.22633*1.22602
07/12/2010 23:20:00*1.22618*1.22617*1.22652*1.22587
07/12/2010 23:25:00*1.22617*1.22622*1.22669*1.22598
07/12/2010 23:30:00*1.22622*1.22642*1.22678*1.22619
07/12/2010 23:35:00*1.22642*1.22601*1.2269*1.22588
07/12/2010 23:40:00*1.22601*1.2259*1.22618*1.22554
07/12/2010 23:45:00*1.2259*1.22627*1.22649*1.22549
07/12/2010 23:50:00*1.22627*1.22654*1.22661*1.22593
07/12/2010 23:55:00*1.22654*1.22694*1.22718*1.22642
07/13/2010 00:00:00*1.22694*1.2267*1.22738*1.22651
07/13/2010 00:05:00*1.2267*1.22641*1.22709*1.22641
07/13/2010 00:10:00*1.22641*1.22654*1.22686*1.22629
07/13/2010 00:15:00*1.22654*1.22715*1.2274*1.22654
07/13/2010 00:20:00*1.22715*1.22679*1.22728*1.22672
07/13/2010 00:25:00*1.22679*1.22677*1.22712*1.22662
07/13/2010 00:30:00*1.22677*1.22656*1.22714*1.22647
07/13/2010 00:35:00*1.22656*1.22653*1.22681*1.22608
07/13/2010 00:40:00*1.22653*1.22645*1.22665*1.22638
07/13/2010 00:45:00*1.22645*1.22649*1.2267*1.22633
07/13/2010 00:50:00*1.22649*1.22619*1.22687*1.22611
07/13/2010 00:55:00*1.22619*1.22646*1.22685*1.22615
07/13/2010 01:00:00*1.22646*1.22649*1.22664*1.2263
07/13/2010 01:05:00*1.22649*1.22661*1.22688*1.22615
07/13/2010 01:10:00*1.22661*1.22672*1.22684*1.22623
07/13/2010 01:15:00*1.22672*1.22684*1.22724*1.22635
07/13/2010 01:20:00*1.22684*1.22747*1.22754*1.22653
07/13/2010 01:25:00*1.22747*1.22716*1.22752*1.22705
07/13/2010 01:30:00*1.22716*1.22722*1.2273*1.22704
07/13/2010 01:35:00*1.22722*1.22725*1.22732*1.2269
07/13/2010 01:40:00*1.22725*1.22688*1.22733*1.22659
07/13/2010 01:45:00*1.22688*1.22735*1.22748*1.22666
07/13/2010 01:50:00*1.22735*1.2265*1.22735*1.2265
07/13/2010 01:55:00*1.2265*1.22693*1.22711*1.2265
07/13/2010 02:00:00*1.22693*1.22629*1.22693*1.22613
07/13/2010 02:05:00*1.22629*1.22646*1.22664*1.2259
07/13/2010 02:10:00*1.22646*1.22716*1.22759*1.22605
07/13/2010 02:15:00*1.22716*1.22535*1.22723*1.22535
07/13/2010 02:20:00*1.22535*1.22544*1.226*1.22516
07/13/2010 02:25:00*1.22544*1.22575*1.22625*1.22516
07/13/2010 02:30:00*1.22575*1.22561*1.22601*1.22542
07/13/2010 02:35:00*1.22561*1.22587*1.22613*1.22547
07/13/2010 02:40:00*1.22587*1.22638*1.22655*1.2258
07/13/2010 02:45:00*1.22638*1.22609*1.22638*1.22562
07/13/2010 02:50:00*1.22609*1.2265*1.22676*1.22597
07/13/2010 02:55:00*1.2265*1.22584*1.22671*1.22576
07/13/2010 03:00:00*1.22584*1.22624*1.22659*1.22584
07/13/2010 03:05:00*1.22624*1.22625*1.22679*1.22596
07/13/2010 03:10:00*1.22625*1.22644*1.22676*1.22617
07/13/2010 03:15:00*1.22644*1.2265*1.2266*1.22621
07/13/2010 03:20:00*1.2265*1.22579*1.22682*1.22542
07/13/2010 03:25:00*1.22579*1.22672*1.22689*1.22573
07/13/2010 03:30:00*1.22672*1.22701*1.22751*1.2265
07/13/2010 03:35:00*1.22701*1.22704*1.22747*1.22687
07/13/2010 03:40:00*1.22704*1.22823*1.22833*1.22704
07/13/2010 03:45:00*1.22823*1.22814*1.22847*1.22763
07/13/2010 03:50:00*1.22814*1.22813*1.22873*1.22813
07/13/2010 03:55:00*1.22813*1.22833*1.22853*1.2274
07/13/2010 04:00:00*1.22833*1.22808*1.22891*1.22783
07/13/2010 04:05:00*1.22808*1.22758*1.22837*1.22757
07/13/2010 04:10:00*1.22758*1.22811*1.22861*1.22741
07/13/2010 04:15:00*1.22811*1.22836*1.22852*1.22748
07/13/2010 04:20:00*1.22836*1.22891*1.22921*1.22836
07/13/2010 04:25:00*1.22891*1.22879*1.22901*1.22858
07/13/2010 04:30:00*1.22879*1.22859*1.2288*1.22806
07/13/2010 04:35:00*1.22859*1.22863*1.22894*1.22814
07/13/2010 04:40:00*1.22863*1.22898*1.22932*1.22858
07/13/2010 04:45:00*1.22898*1.22937*1.22981*1.22885
07/13/2010 04:50:00*1.22937*1.22938*1.23019*1.22919
07/13/2010 04:55:00*1.22938*1.22913*1.22966*1.22888
07/13/2010 05:00:00*1.22913*1.22932*1.22955*1.22875
07/13/2010 05:05:00*1.22932*1.22948*1.22958*1.22783
07/13/2010 05:10:00*1.22948*1.22989*1.23006*1.22903
07/13/2010 05:15:00*1.22989*1.22896*1.22989*1.22881
07/13/2010 05:20:00*1.22896*1.22866*1.22967*1.22822
07/13/2010 05:25:00*1.22866*1.22976*1.22976*1.22833
07/13/2010 05:30:00*1.22976*1.22902*1.22977*1.22876
07/13/2010 05:35:00*1.22902*1.22952*1.22987*1.22902
07/13/2010 05:40:00*1.22952*1.22954*1.22991*1.22944
07/13/2010 05:45:00*1.22954*1.22953*1.22988*1.22942
07/13/2010 05:50:00*1.22953*1.22946*1.22966*1.22931
07/13/2010 05:55:00*1.22946*1.22968*1.2299*1.22938
07/13/2010 06:00:00*1.22968*1.22909*1.22985*1.22894
07/13/2010 06:05:00*1.22909*1.22901*1.22931*1.22853
07/13/2010 06:10:00*1.22901*1.22791*1.22901*1.22771
07/13/2010 06:15:00*1.22791*1.22812*1.2285*1.22781
07/13/2010 06:20:00*1.22812*1.2287*1.22884*1.22785
07/13/2010 06:25:00*1.2287*1.22913*1.22913*1.22854
07/13/2010 06:30:00*1.22913*1.22953*1.22966*1.22895
07/13/2010 06:35:00*1.22953*1.2296*1.22966*1.22918
07/13/2010 06:40:00*1.2296*1.2297*1.2299*1.22944
07/13/2010 06:45:00*1.2297*1.22926*1.22976*1.22918
07/13/2010 06:50:00*1.22926*1.22924*1.22942*1.22917
07/13/2010 06:55:00*1.22924*1.22883*1.22924*1.22857
07/13/2010 07:00:00*1.22883*1.22873*1.22907*1.22865
07/13/2010 07:05:00*1.22873*1.22917*1.22917*1.22865
07/13/2010 07:10:00*1.22917*1.22948*1.22954*1.22898
07/13/2010 07:15:00*1.22948*1.22937*1.22972*1.22933
07/13/2010 07:20:00*1.22937*1.22989*1.23032*1.22937
07/13/2010 07:25:00*1.22989*1.23026*1.23033*1.22979
07/13/2010 07:30:00*1.23026*1.23001*1.23043*1.23
07/13/2010 07:35:00*1.23001*1.22981*1.23015*1.22969
07/13/2010 07:40:00*1.22981*1.22952*1.22985*1.22947
07/13/2010 07:45:00*1.22952*1.22957*1.22999*1.22952
07/13/2010 07:50:00*1.22957*1.22985*1.22999*1.22929
07/13/2010 07:55:00*1.22985*1.22995*1.23031*1.22985
07/13/2010 08:00:00*1.22995*1.23002*1.23023*1.22982
07/13/2010 08:05:00*1.23002*1.2307*1.23072*1.22992
07/13/2010 08:10:00*1.2307*1.22979*1.23075*1.22979
07/13/2010 08:15:00*1.22979*1.23022*1.23022*1.22967
07/13/2010 08:20:00*1.23022*1.23025*1.23052*1.22972
07/13/2010 08:25:00*1.23025*1.23*1.2304*1.2296
07/13/2010 08:30:00*1.23*1.22918*1.23004*1.22902
07/13/2010 08:35:00*1.22918*1.23019*1.23053*1.22893
07/13/2010 08:40:00*1.23019*1.22964*1.2303*1.22945
07/13/2010 08:45:00*1.22964*1.22936*1.23*1.22932
07/13/2010 08:50:00*1.22936*1.22994*1.22997*1.22907
07/13/2010 08:55:00*1.22994*1.22919*1.23022*1.22919
07/13/2010 09:00:00*1.22919*1.22913*1.22943*1.22883
07/13/2010 09:05:00*1.22913*1.22939*1.2295*1.22874
07/13/2010 09:10:00*1.22939*1.22971*1.22985*1.22911
07/13/2010 09:15:00*1.22971*1.22976*1.22998*1.2291
07/13/2010 09:20:00*1.22976*1.22944*1.22989*1.22903
07/13/2010 09:25:00*1.22944*1.22899*1.2297*1.22892
07/13/2010 09:30:00*1.22899*1.2288*1.22931*1.22866
07/13/2010 09:35:00*1.2288*1.22906*1.22919*1.22853
07/13/2010 09:40:00*1.22906*1.22864*1.22933*1.22837
07/13/2010 09:45:00*1.22864*1.2291*1.2292*1.22854
07/13/2010 09:50:00*1.2291*1.22897*1.22943*1.2289
07/13/2010 09:55:00*1.22897*1.22925*1.22983*1.22897
07/13/2010 10:00:00*1.22925*1.22961*1.22961*1.2289
07/13/2010 10:05:00*1.22961*1.22928*1.2301*1.22919
07/13/2010 10:10:00*1.22928*1.22896*1.22945*1.22889
07/13/2010 10:15:00*1.22896*1.22847*1.22902*1.22831
07/13/2010 10:20:00*1.22847*1.2283*1.22868*1.22805
07/13/2010 10:25:00*1.2283*1.22738*1.22853*1.22656
07/13/2010 10:30:00*1.22738*1.2276*1.22782*1.22738
07/13/2010 10:35:00*1.2276*1.22721*1.2279*1.22701
07/13/2010 10:40:00*1.22721*1.22743*1.22743*1.22651
07/13/2010 10:45:00*1.22743*1.22683*1.22743*1.22662
07/13/2010 10:50:00*1.22683*1.22702*1.22715*1.22602
07/13/2010 10:55:00*1.22702*1.22681*1.22725*1.22634
07/13/2010 11:00:00*1.22681*1.22756*1.22787*1.22681
07/13/2010 11:05:00*1.22756*1.22793*1.22804*1.22708
07/13/2010 11:10:00*1.22793*1.22658*1.22833*1.22658
07/13/2010 11:15:00*1.22658*1.22596*1.2268*1.22585
07/13/2010 11:20:00*1.22596*1.22678*1.22687*1.2259
07/13/2010 11:25:00*1.22678*1.22748*1.22782*1.2261
07/13/2010 11:30:00*1.22748*1.22768*1.22793*1.22731
07/13/2010 11:35:00*1.22768*1.22715*1.22798*1.22699
07/13/2010 11:40:00*1.22715*1.22729*1.22748*1.22685
07/13/2010 11:45:00*1.22729*1.22721*1.22754*1.2269
07/13/2010 11:50:00*1.22721*1.22728*1.22764*1.22695
07/13/2010 11:55:00*1.22728*1.22655*1.22813*1.22653
07/13/2010 12:00:00*1.22655*1.22582*1.22682*1.22546
07/13/2010 12:05:00*1.22582*1.22559*1.226*1.22514
07/13/2010 12:10:00*1.22559*1.22518*1.22559*1.22506
07/13/2010 12:15:00*1.22518*1.22496*1.22556*1.22485
07/13/2010 12:20:00*1.22496*1.22486*1.22545*1.22457
07/13/2010 12:25:00*1.22486*1.22431*1.22486*1.22397
07/13/2010 12:30:00*1.22431*1.22448*1.2246*1.22407
07/13/2010 12:35:00*1.22448*1.22391*1.22474*1.22386
07/13/2010 12:40:00*1.22391*1.22392*1.2245*1.22376
07/13/2010 12:45:00*1.22392*1.22342*1.22426*1.22304
07/13/2010 12:50:00*1.22342*1.22361*1.224*1.22328
07/13/2010 12:55:00*1.22361*1.2232*1.22369*1.22294
07/13/2010 13:00:00*1.2232*1.22324*1.22357*1.22307
07/13/2010 13:05:00*1.22324*1.2233*1.2236*1.22302
07/13/2010 13:10:00*1.2233*1.22332*1.22368*1.22302
07/13/2010 13:15:00*1.22332*1.22385*1.22398*1.22321
07/13/2010 13:20:00*1.22385*1.22427*1.22456*1.22375
07/13/2010 13:25:00*1.22427*1.22435*1.22452*1.22411
07/13/2010 13:30:00*1.22435*1.22464*1.22487*1.2242
07/13/2010 13:35:00*1.22464*1.22482*1.22515*1.22456
07/13/2010 13:40:00*1.22482*1.22509*1.22517*1.22433
07/13/2010 13:45:00*1.22509*1.22486*1.22535*1.22462
07/13/2010 13:50:00*1.22486*1.22483*1.22523*1.22475
07/13/2010 13:55:00*1.22483*1.22435*1.22492*1.22431
07/13/2010 14:00:00*1.22435*1.22463*1.22481*1.22404
07/13/2010 14:05:00*1.22463*1.22488*1.22509*1.22433
07/13/2010 14:10:00*1.22488*1.22492*1.22506*1.22466
07/13/2010 14:15:00*1.22492*1.22502*1.22506*1.2245
07/13/2010 14:20:00*1.22502*1.22481*1.22506*1.22462
07/13/2010 14:25:00*1.22481*1.22482*1.225*1.22465
07/13/2010 14:30:00*1.22482*1.2251*1.22518*1.22466
07/13/2010 14:35:00*1.2251*1.22493*1.22545*1.22469
07/13/2010 14:40:00*1.22493*1.22474*1.22516*1.22469
07/13/2010 14:45:00*1.22474*1.22413*1.22496*1.22413
07/13/2010 14:50:00*1.22413*1.22455*1.22473*1.22413
07/13/2010 14:55:00*1.22455*1.22439*1.22467*1.22423
07/13/2010 15:00:00*1.22439*1.22441*1.22461*1.22426
07/13/2010 15:05:00*1.22441*1.22477*1.22487*1.22441
07/13/2010 15:10:00*1.22477*1.22453*1.22491*1.2243
07/13/2010 15:15:00*1.22453*1.22484*1.22491*1.22436
07/13/2010 15:20:00*1.22484*1.22509*1.22536*1.22468
07/13/2010 15:25:00*1.22509*1.22479*1.22509*1.22465
07/13/2010 15:30:00*1.22479*1.22537*1.22544*1.22477
07/13/2010 15:35:00*1.22537*1.22519*1.22537*1.22502
07/13/2010 15:40:00*1.22519*1.22565*1.22565*1.22511
07/13/2010 15:45:00*1.22565*1.22533*1.22571*1.22498
07/13/2010 15:50:00*1.22533*1.22474*1.22568*1.22474
07/13/2010 15:55:00*1.22474*1.22479*1.2254*1.22454
07/13/2010 16:00:00*1.22479*1.22439*1.22495*1.22434
07/13/2010 16:05:00*1.22439*1.22422*1.22461*1.22422
07/13/2010 16:10:00*1.22422*1.22444*1.22444*1.2238
07/13/2010 16:15:00*1.22444*1.22455*1.22532*1.2242
07/13/2010 16:20:00*1.22455*1.2243*1.2261*1.2243
07/13/2010 16:25:00*1.2243*1.22486*1.22624*1.22415
07/13/2010 16:30:00*1.22486*1.22591*1.22605*1.22455
07/13/2010 16:35:00*1.22591*1.22623*1.22648*1.22539
07/13/2010 16:40:00*1.22623*1.22605*1.22657*1.22567
07/13/2010 16:45:00*1.22605*1.22627*1.22642*1.22565
07/13/2010 16:50:00*1.22627*1.22674*1.22724*1.22627
07/13/2010 16:55:00*1.22674*1.22675*1.22726*1.22583
07/13/2010 17:00:00*1.22675*1.22647*1.22688*1.2261
