07/11/2010 17:05:00*1.23395*1.2317*1.23395*1.2317
07/11/2010 17:10:00*1.2317*1.233*1.23324*1.2316
07/11/2010 17:15:00*1.233*1.23409*1.23409*1.233
07/11/2010 17:20:00*1.23409*1.2338*1.2343*1.2336
07/11/2010 17:25:00*1.2338*1.23407*1.23407*1.23372
07/11/2010 17:30:00*1.23407*1.2333*1.23407*1.23295
07/11/2010 17:35:00*1.2333*1.23272*1.2333*1.23272
07/11/2010 17:40:00*1.23272*1.2323*1.23339*1.2323
07/11/2010 17:45:00*1.2323*1.2333*1.2333*1.2321
07/11/2010 17:50:00*1.2333*1.2336*1.2337*1.2322
07/11/2010 17:55:00*1.2336*1.23396*1.23396*1.2336
07/11/2010 18:00:00*1.23396*1.23335*1.23396*1.23265
07/11/2010 18:05:00*1.23335*1.23347*1.23393*1.23321
07/11/2010 18:10:00*1.23347*1.23336*1.23394*1.23333
07/11/2010 18:15:00*1.23336*1.23324*1.23416*1.23292
07/11/2010 18:20:00*1.23324*1.23387*1.23593*1.23296
07/11/2010 18:25:00*1.23387*1.23404*1.23446*1.23344
07/11/2010 18:30:00*1.23404*1.2336*1.23423*1.23349
07/11/2010 18:35:00*1.2336*1.23315*1.2336*1.2331
07/11/2010 18:40:00*1.23315*1.23306*1.23369*1.23279
07/11/2010 18:45:00*1.23306*1.23315*1.23326*1.23306
07/11/2010 18:50:00*1.23315*1.23392*1.23416*1.23315
07/11/2010 18:55:00*1.23392*1.23341*1.23413*1.2331
07/11/2010 19:00:00*1.23341*1.23274*1.23346*1.23274
07/11/2010 19:05:00*1.23274*1.23386*1.23386*1.23256
07/11/2010 19:10:00*1.23386*1.23357*1.23432*1.23263
07/11/2010 19:15:00*1.23357*1.23354*1.23368*1.23275
07/11/2010 19:20:00*1.23354*1.2338*1.23421*1.23333
07/11/2010 19:25:00*1.2338*1.23384*1.23401*1.23363
07/11/2010 19:30:00*1.23384*1.23402*1.23432*1.23377
07/11/2010 19:35:00*1.23402*1.23417*1.23423*1.23402
07/11/2010 19:40:00*1.23417*1.23419*1.23434*1.23369
07/11/2010 19:45:00*1.23419*1.23413*1.23487*1.23412
07/11/2010 19:50:00*1.23413*1.23383*1.23458*1.23376
07/11/2010 19:55:00*1.23383*1.23487*1.23487*1.23376
07/11/2010 20:00:00*1.23487*1.23441*1.23512*1.2339
07/11/2010 20:05:00*1.23441*1.2353*1.23552*1.2342
07/11/2010 20:10:00*1.2353*1.23452*1.23537*1.23433
07/11/2010 20:15:00*1.23452*1.23466*1.2354*1.23444
07/11/2010 20:20:00*1.23466*1.2349*1.23492*1.23412
07/11/2010 20:25:00*1.2349*1.23474*1.23502*1.23462
07/11/2010 20:30:00*1.23474*1.23484*1.23512*1.23424
07/11/2010 20:35:00*1.23484*1.23535*1.23543*1.23445
07/11/2010 20:40:00*1.23535*1.23555*1.23591*1.23514
07/11/2010 20:45:00*1.23555*1.23573*1.23589*1.23555
07/11/2010 20:50:00*1.23573*1.23579*1.23598*1.23521
07/11/2010 20:55:00*1.23579*1.23613*1.23616*1.23564
07/11/2010 21:00:00*1.23613*1.23628*1.23648*1.23558
07/11/2010 21:05:00*1.23628*1.23609*1.23636*1.23566
07/11/2010 21:10:00*1.23609*1.23598*1.23662*1.23574
07/11/2010 21:15:00*1.23598*1.23632*1.23675*1.23566
07/11/2010 21:20:00*1.23632*1.23699*1.23712*1.23609
07/11/2010 21:25:00*1.23699*1.23683*1.23724*1.23618
07/11/2010 21:30:00*1.23683*1.23696*1.23707*1.23637
07/11/2010 21:35:00*1.23696*1.23651*1.23696*1.23622
07/11/2010 21:40:00*1.23651*1.23554*1.23651*1.23537
07/11/2010 21:45:00*1.23554*1.23504*1.23591*1.23502
07/11/2010 21:50:00*1.23504*1.23523*1.23554*1.23493
07/11/2010 21:55:00*1.23523*1.2351*1.23544*1.23463
07/11/2010 22:00:00*1.2351*1.23445*1.23524*1.23444
07/11/2010 22:05:00*1.23445*1.23461*1.2351*1.23437
07/11/2010 22:10:00*1.23461*1.23428*1.2347*1.23392
07/11/2010 22:15:00*1.23428*1.23501*1.23502*1.23403
07/11/2010 22:20:00*1.23501*1.23436*1.23501*1.23397
07/11/2010 22:25:00*1.23436*1.23433*1.23462*1.23396
07/11/2010 22:30:00*1.23433*1.23446*1.23498*1.23411
07/11/2010 22:35:00*1.23446*1.23414*1.23456*1.23378
07/11/2010 22:40:00*1.23414*1.23389*1.23423*1.23377
07/11/2010 22:45:00*1.23389*1.2343*1.23433*1.2338
07/11/2010 22:50:00*1.2343*1.23425*1.23467*1.23418
07/11/2010 22:55:00*1.23425*1.2343*1.2345*1.234
07/11/2010 23:00:00*1.2343*1.23446*1.23456*1.23426
07/11/2010 23:05:00*1.23446*1.23458*1.23486*1.23446
07/11/2010 23:10:00*1.23458*1.23458*1.23458*1.23452
07/11/2010 23:15:00*1.23458*1.23468*1.23473*1.23438
07/11/2010 23:20:00*1.23468*1.2347*1.23482*1.23467
07/11/2010 23:25:00*1.2347*1.23507*1.23532*1.23469
07/11/2010 23:30:00*1.23507*1.23471*1.23507*1.23439
07/11/2010 23:35:00*1.23471*1.23455*1.23499*1.23454
07/11/2010 23:40:00*1.23455*1.23448*1.23481*1.23446
07/11/2010 23:45:00*1.23448*1.23482*1.23498*1.23438
07/11/2010 23:50:00*1.23482*1.23473*1.23511*1.23473
07/11/2010 23:55:00*1.23473*1.23522*1.23531*1.23473
07/12/2010 00:00:00*1.23522*1.23529*1.23558*1.2352
07/12/2010 00:05:00*1.23529*1.23547*1.23547*1.23509
07/12/2010 00:10:00*1.23547*1.23481*1.23562*1.23478
07/12/2010 00:15:00*1.23481*1.23526*1.23535*1.23479
07/12/2010 00:20:00*1.23526*1.23528*1.23534*1.23505
07/12/2010 00:25:00*1.23528*1.23511*1.23532*1.235
07/12/2010 00:30:00*1.23511*1.23524*1.23524*1.23488
07/12/2010 00:35:00*1.23524*1.2347*1.23543*1.23412
07/12/2010 00:40:00*1.2347*1.23437*1.23485*1.23434
07/12/2010 00:45:00*1.23437*1.23424*1.23461*1.23424
07/12/2010 00:50:00*1.23424*1.23342*1.23452*1.23342
07/12/2010 00:55:00*1.23342*1.23258*1.23364*1.23219
07/12/2010 01:00:00*1.23258*1.23344*1.23351*1.23222
07/12/2010 01:05:00*1.23344*1.23274*1.23357*1.23274
07/12/2010 01:10:00*1.23274*1.23234*1.23274*1.23213
07/12/2010 01:15:00*1.23234*1.23269*1.23287*1.23215
07/12/2010 01:20:00*1.23269*1.23285*1.23325*1.23269
07/12/2010 01:25:00*1.23285*1.23292*1.23304*1.2323
07/12/2010 01:30:00*1.23292*1.23247*1.233*1.23212
07/12/2010 01:35:00*1.23247*1.23317*1.23335*1.23247
07/12/2010 01:40:00*1.23317*1.23266*1.23352*1.23222
07/12/2010 01:45:00*1.23266*1.23289*1.23289*1.23242
07/12/2010 01:50:00*1.23289*1.23229*1.23347*1.23211
07/12/2010 01:55:00*1.23229*1.23315*1.2333*1.23229
07/12/2010 02:00:00*1.23315*1.23287*1.23331*1.232
07/12/2010 02:05:00*1.23287*1.23296*1.23386*1.23287
07/12/2010 02:10:00*1.23296*1.2332*1.23337*1.23265
07/12/2010 02:15:00*1.2332*1.23318*1.23339*1.23258
07/12/2010 02:20:00*1.23318*1.23279*1.23337*1.23241
07/12/2010 02:25:00*1.23279*1.23262*1.2331*1.23251
07/12/2010 02:30:00*1.23262*1.23189*1.23262*1.23168
07/12/2010 02:35:00*1.23189*1.23219*1.23225*1.23149
07/12/2010 02:40:00*1.23219*1.23205*1.23228*1.2318
07/12/2010 02:45:00*1.23205*1.23248*1.23323*1.23204
07/12/2010 02:50:00*1.23248*1.233*1.23335*1.23235
07/12/2010 02:55:00*1.233*1.23258*1.23333*1.23258
07/12/2010 03:00:00*1.23258*1.23233*1.2326*1.23179
07/12/2010 03:05:00*1.23233*1.23182*1.233*1.23182
07/12/2010 03:10:00*1.23182*1.23238*1.23253*1.23182
07/12/2010 03:15:00*1.23238*1.23217*1.23252*1.23207
07/12/2010 03:20:00*1.23217*1.23193*1.23242*1.23178
07/12/2010 03:25:00*1.23193*1.23315*1.23315*1.23146
07/12/2010 03:30:00*1.23315*1.23223*1.23315*1.2316
07/12/2010 03:35:00*1.23223*1.2325*1.2325*1.23191
07/12/2010 03:40:00*1.2325*1.23178*1.23252*1.23176
07/12/2010 03:45:00*1.23178*1.23186*1.23228*1.23165
07/12/2010 03:50:00*1.23186*1.2318*1.23218*1.23152
07/12/2010 03:55:00*1.2318*1.23173*1.23195*1.23118
07/12/2010 04:00:00*1.23173*1.23194*1.23219*1.23158
07/12/2010 04:05:00*1.23194*1.23202*1.2323*1.23167
07/12/2010 04:10:00*1.23202*1.2318*1.23229*1.23154
07/12/2010 04:15:00*1.2318*1.23099*1.23188*1.23051
07/12/2010 04:20:00*1.23099*1.23045*1.23106*1.23018
07/12/2010 04:25:00*1.23045*1.22976*1.23045*1.2294
07/12/2010 04:30:00*1.22976*1.22962*1.23006*1.2296
07/12/2010 04:35:00*1.22962*1.23081*1.23081*1.2294
07/12/2010 04:40:00*1.23081*1.23075*1.23081*1.22993
07/12/2010 04:45:00*1.23075*1.2302*1.23117*1.22981
07/12/2010 04:50:00*1.2302*1.23068*1.23123*1.23018
07/12/2010 04:55:00*1.23068*1.23065*1.23095*1.23043
07/12/2010 05:00:00*1.23065*1.23072*1.23121*1.23035
07/12/2010 05:05:00*1.23072*1.23124*1.23146*1.23065
07/12/2010 05:10:00*1.23124*1.23137*1.23141*1.23064
07/12/2010 05:15:00*1.23137*1.23205*1.23214*1.23137
07/12/2010 05:20:00*1.23205*1.23218*1.23221*1.23184
07/12/2010 05:25:00*1.23218*1.23239*1.23248*1.23203
07/12/2010 05:30:00*1.23239*1.23239*1.23267*1.23225
07/12/2010 05:35:00*1.23239*1.23252*1.23288*1.23238
07/12/2010 05:40:00*1.23252*1.23244*1.23297*1.2323
07/12/2010 05:45:00*1.23244*1.23199*1.23278*1.2319
07/12/2010 05:50:00*1.23199*1.23222*1.23238*1.2318
07/12/2010 05:55:00*1.23222*1.23165*1.23222*1.23138
07/12/2010 06:00:00*1.23165*1.23196*1.232*1.23144
07/12/2010 06:05:00*1.23196*1.23221*1.23235*1.23183
07/12/2010 06:10:00*1.23221*1.23162*1.2323*1.23137
07/12/2010 06:15:00*1.23162*1.23109*1.2318*1.23109
07/12/2010 06:20:00*1.23109*1.23087*1.23143*1.23068
07/12/2010 06:25:00*1.23087*1.23062*1.23126*1.23062
07/12/2010 06:30:00*1.23062*1.2314*1.23143*1.23047
07/12/2010 06:35:00*1.2314*1.2319*1.23207*1.23116
07/12/2010 06:40:00*1.2319*1.23161*1.23203*1.23142
07/12/2010 06:45:00*1.23161*1.23178*1.23191*1.2315
07/12/2010 06:50:00*1.23178*1.23173*1.23203*1.23158
07/12/2010 06:55:00*1.23173*1.23185*1.23193*1.23162
07/12/2010 07:00:00*1.23185*1.23115*1.23206*1.23114
07/12/2010 07:05:00*1.23115*1.23139*1.23168*1.23115
07/12/2010 07:10:00*1.23139*1.23176*1.23187*1.23132
07/12/2010 07:15:00*1.23176*1.23171*1.23192*1.23136
07/12/2010 07:20:00*1.23171*1.23169*1.23185*1.23128
07/12/2010 07:25:00*1.23169*1.23173*1.2318*1.23137
07/12/2010 07:30:00*1.23173*1.23218*1.2322*1.23173
07/12/2010 07:35:00*1.23218*1.23222*1.23238*1.23184
07/12/2010 07:40:00*1.23222*1.23184*1.23239*1.23184
07/12/2010 07:45:00*1.23184*1.23117*1.23232*1.23117
07/12/2010 07:50:00*1.23117*1.23046*1.23126*1.23046
07/12/2010 07:55:00*1.23046*1.23122*1.23123*1.23023
07/12/2010 08:00:00*1.23122*1.23082*1.23122*1.23076
07/12/2010 08:05:00*1.23082*1.2305*1.23091*1.23043
07/12/2010 08:10:00*1.2305*1.23062*1.23067*1.23027
07/12/2010 08:15:00*1.23062*1.23083*1.23085*1.23044
07/12/2010 08:20:00*1.23083*1.2316*1.23166*1.2308
07/12/2010 08:25:00*1.2316*1.23175*1.23193*1.23139
07/12/2010 08:30:00*1.23175*1.23183*1.23198*1.23157
07/12/2010 08:35:00*1.23183*1.2328*1.2328*1.23176
07/12/2010 08:40:00*1.2328*1.2325*1.2328*1.23247
07/12/2010 08:45:00*1.2325*1.23269*1.23269*1.23242
07/12/2010 08:50:00*1.23269*1.23294*1.23321*1.23263
07/12/2010 08:55:00*1.23294*1.23313*1.2332*1.23276
07/12/2010 09:00:00*1.23313*1.23337*1.23337*1.2329
07/12/2010 09:05:00*1.23337*1.23322*1.23363*1.23307
07/12/2010 09:10:00*1.23322*1.23322*1.23333*1.23308
07/12/2010 09:15:00*1.23322*1.23361*1.23362*1.23318
07/12/2010 09:20:00*1.23361*1.23298*1.23381*1.23278
07/12/2010 09:25:00*1.23298*1.23327*1.23346*1.23294
07/12/2010 09:30:00*1.23327*1.23293*1.23339*1.23287
07/12/2010 09:35:00*1.23293*1.23298*1.23303*1.23245
07/12/2010 09:40:00*1.23298*1.2329*1.23314*1.23255
07/12/2010 09:45:00*1.2329*1.23246*1.23291*1.23232
07/12/2010 09:50:00*1.23246*1.2328*1.2328*1.23205
07/12/2010 09:55:00*1.2328*1.23278*1.2331*1.23245
07/12/2010 10:00:00*1.23278*1.2324*1.23289*1.23228
07/12/2010 10:05:00*1.2324*1.23231*1.23338*1.23217
07/12/2010 10:10:00*1.23231*1.23228*1.23248*1.23208
07/12/2010 10:15:00*1.23228*1.23261*1.23327*1.23228
07/12/2010 10:20:00*1.23261*1.23194*1.23261*1.23165
07/12/2010 10:25:00*1.23194*1.23146*1.23221*1.23106
07/12/2010 10:30:00*1.23146*1.23136*1.23194*1.23122
07/12/2010 10:35:00*1.23136*1.23123*1.23163*1.23117
07/12/2010 10:40:00*1.23123*1.23095*1.23142*1.2306
07/12/2010 10:45:00*1.23095*1.23116*1.23135*1.23076
07/12/2010 10:50:00*1.23116*1.23102*1.2315*1.23073
07/12/2010 10:55:00*1.23102*1.23075*1.23128*1.2305
07/12/2010 11:00:00*1.23075*1.2295*1.23091*1.2295
07/12/2010 11:05:00*1.2295*1.23017*1.23064*1.22921
07/12/2010 11:10:00*1.23017*1.2309*1.23121*1.23015
07/12/2010 11:15:00*1.2309*1.23111*1.23118*1.23059
07/12/2010 11:20:00*1.23111*1.23112*1.2315*1.23061
07/12/2010 11:25:00*1.23112*1.23183*1.23201*1.23112
07/12/2010 11:30:00*1.23183*1.23152*1.23193*1.23141
07/12/2010 11:35:00*1.23152*1.23221*1.23247*1.23137
07/12/2010 11:40:00*1.23221*1.23167*1.23242*1.23147
07/12/2010 11:45:00*1.23167*1.23077*1.23221*1.23077
07/12/2010 11:50:00*1.23077*1.23094*1.23118*1.23073
07/12/2010 11:55:00*1.23094*1.23109*1.23162*1.23085
07/12/2010 12:00:00*1.23109*1.23076*1.23127*1.23076
07/12/2010 12:05:00*1.23076*1.23044*1.23099*1.23033
07/12/2010 12:10:00*1.23044*1.23007*1.23097*1.22999
07/12/2010 12:15:00*1.23007*1.23053*1.23094*1.23001
07/12/2010 12:20:00*1.23053*1.23055*1.23102*1.23037
07/12/2010 12:25:00*1.23055*1.23019*1.23055*1.23016
07/12/2010 12:30:00*1.23019*1.23012*1.23044*1.22991
07/12/2010 12:35:00*1.23012*1.23088*1.23095*1.23012
07/12/2010 12:40:00*1.23088*1.23077*1.23095*1.23026
07/12/2010 12:45:00*1.23077*1.23066*1.2308*1.2305
07/12/2010 12:50:00*1.23066*1.23041*1.23073*1.2304
07/12/2010 12:55:00*1.23041*1.23059*1.23071*1.22995
07/12/2010 13:00:00*1.23059*1.23081*1.23081*1.23032
07/12/2010 13:05:00*1.23081*1.23028*1.23081*1.23028
07/12/2010 13:10:00*1.23028*1.23071*1.23099*1.23024
07/12/2010 13:15:00*1.23071*1.23084*1.23105*1.23042
07/12/2010 13:20:00*1.23084*1.23106*1.23119*1.2305
07/12/2010 13:25:00*1.23106*1.23107*1.23114*1.23071
07/12/2010 13:30:00*1.23107*1.23099*1.23138*1.2309
07/12/2010 13:35:00*1.23099*1.23107*1.2312*1.23078
07/12/2010 13:40:00*1.23107*1.23156*1.23167*1.23082
07/12/2010 13:45:00*1.23156*1.23126*1.23176*1.2309
07/12/2010 13:50:00*1.23126*1.23158*1.23167*1.23126
07/12/2010 13:55:00*1.23158*1.23184*1.23194*1.23114
07/12/2010 14:00:00*1.23184*1.23189*1.23203*1.23142
07/12/2010 14:05:00*1.23189*1.23195*1.23212*1.23161
07/12/2010 14:10:00*1.23195*1.23186*1.23201*1.23146
07/12/2010 14:15:00*1.23186*1.23169*1.23189*1.23146
07/12/2010 14:20:00*1.23169*1.23102*1.23177*1.23091
07/12/2010 14:25:00*1.23102*1.23095*1.23137*1.23093
07/12/2010 14:30:00*1.23095*1.2307*1.23116*1.23067
07/12/2010 14:35:00*1.2307*1.23052*1.23081*1.23024
07/12/2010 14:40:00*1.23052*1.23102*1.23137*1.23031
07/12/2010 14:45:00*1.23102*1.23102*1.23126*1.23084
07/12/2010 14:50:00*1.23102*1.23106*1.23128*1.23094
07/12/2010 14:55:00*1.23106*1.23059*1.23116*1.23049
07/12/2010 15:00:00*1.23059*1.23116*1.23123*1.23045
07/12/2010 15:05:00*1.23116*1.23115*1.2313*1.23072
07/12/2010 15:10:00*1.23115*1.23112*1.23118*1.2306
07/12/2010 15:15:00*1.23112*1.23157*1.23167*1.23081
07/12/2010 15:20:00*1.23157*1.23103*1.23163*1.23066
07/12/2010 15:25:00*1.23103*1.23087*1.23105*1.23059
07/12/2010 15:30:00*1.23087*1.23121*1.23201*1.23087
07/12/2010 15:35:00*1.23121*1.23132*1.23155*1.23103
07/12/2010 15:40:00*1.23132*1.23149*1.2316*1.23086
07/12/2010 15:45:00*1.23149*1.23112*1.23174*1.23097
07/12/2010 15:50:00*1.23112*1.23072*1.23153*1.23069
07/12/2010 15:55:00*1.23072*1.23191*1.23191*1.23065
07/12/2010 16:00:00*1.23191*1.23079*1.23205*1.2307
07/12/2010 16:05:00*1.23079*1.23114*1.23119*1.23016
07/12/2010 16:10:00*1.23114*1.23099*1.23126*1.23088
07/12/2010 16:15:00*1.23099*1.23068*1.23201*1.2304
07/12/2010 16:20:00*1.23068*1.2311*1.23139*1.23053
07/12/2010 16:25:00*1.2311*1.23106*1.23123*1.23076
07/12/2010 16:30:00*1.23106*1.23102*1.23123*1.2309
07/12/2010 16:35:00*1.23102*1.23048*1.23124*1.23048
07/12/2010 16:40:00*1.23048*1.2308*1.23101*1.23048
07/12/2010 16:45:00*1.2308*1.23061*1.23132*1.23032
07/12/2010 16:50:00*1.23061*1.23062*1.23083*1.23005
07/12/2010 16:55:00*1.23062*1.23037*1.23065*1.23032
07/12/2010 17:00:00*1.23037*1.22999*1.2309*1.22987
