07/08/2010 17:05:00*1.23597*1.23595*1.23625*1.23586
07/08/2010 17:10:00*1.23595*1.2362*1.23641*1.2359
07/08/2010 17:15:00*1.2362*1.23619*1.23627*1.23587
07/08/2010 17:20:00*1.23619*1.23598*1.23619*1.23598
07/08/2010 17:25:00*1.23598*1.23602*1.23602*1.23585
07/08/2010 17:30:00*1.23602*1.23611*1.2362*1.23548
07/08/2010 17:35:00*1.23611*1.23596*1.23661*1.23589
07/08/2010 17:40:00*1.23596*1.23637*1.23657*1.23596
07/08/2010 17:45:00*1.23637*1.23591*1.23649*1.2357
07/08/2010 17:50:00*1.23591*1.23625*1.23631*1.23571
07/08/2010 17:55:00*1.23625*1.23585*1.23626*1.23577
07/08/2010 18:00:00*1.23585*1.23618*1.23631*1.23541
07/08/2010 18:05:00*1.23618*1.2361*1.23618*1.23585
07/08/2010 18:10:00*1.2361*1.23626*1.23626*1.23582
07/08/2010 18:15:00*1.23626*1.23615*1.23626*1.236
07/08/2010 18:20:00*1.23615*1.23598*1.23654*1.23585
07/08/2010 18:25:00*1.23598*1.23614*1.2364*1.23594
07/08/2010 18:30:00*1.23614*1.23625*1.23625*1.2358
07/08/2010 18:35:00*1.23625*1.23674*1.23705*1.2357
07/08/2010 18:40:00*1.23674*1.2364*1.23674*1.23597
07/08/2010 18:45:00*1.2364*1.23602*1.2364*1.23584
07/08/2010 18:50:00*1.23602*1.23611*1.23611*1.23595
07/08/2010 18:55:00*1.23611*1.23654*1.23666*1.236
07/08/2010 19:00:00*1.23654*1.23701*1.2373*1.23632
07/08/2010 19:05:00*1.23701*1.23688*1.23732*1.23674
07/08/2010 19:10:00*1.23688*1.23697*1.23709*1.23669
07/08/2010 19:15:00*1.23697*1.23686*1.23731*1.2367
07/08/2010 19:20:00*1.23686*1.23755*1.23762*1.23686
07/08/2010 19:25:00*1.23755*1.23759*1.23766*1.23692
07/08/2010 19:30:00*1.23759*1.23707*1.2376*1.23696
07/08/2010 19:35:00*1.23707*1.23708*1.23737*1.237
07/08/2010 19:40:00*1.23708*1.23684*1.2377*1.23684
07/08/2010 19:45:00*1.23684*1.2372*1.23721*1.23665
07/08/2010 19:50:00*1.2372*1.237*1.23748*1.23659
07/08/2010 19:55:00*1.237*1.23672*1.23704*1.23666
07/08/2010 20:00:00*1.23672*1.23682*1.23728*1.23672
07/08/2010 20:05:00*1.23682*1.2378*1.23792*1.23682
07/08/2010 20:10:00*1.2378*1.23741*1.2378*1.23716
07/08/2010 20:15:00*1.23741*1.23742*1.23798*1.23731
07/08/2010 20:20:00*1.23742*1.23737*1.2382*1.23728
07/08/2010 20:25:00*1.23737*1.23738*1.23783*1.23698
07/08/2010 20:30:00*1.23738*1.23721*1.23764*1.23719
07/08/2010 20:35:00*1.23721*1.23698*1.23767*1.23698
07/08/2010 20:40:00*1.23698*1.2374*1.23777*1.23675
07/08/2010 20:45:00*1.2374*1.23718*1.23749*1.23677
07/08/2010 20:50:00*1.23718*1.23672*1.23718*1.2364
07/08/2010 20:55:00*1.23672*1.23692*1.23728*1.23672
07/08/2010 21:00:00*1.23692*1.23661*1.23702*1.23612
07/08/2010 21:05:00*1.23661*1.23616*1.23672*1.23613
07/08/2010 21:10:00*1.23616*1.23645*1.23673*1.23608
07/08/2010 21:15:00*1.23645*1.2363*1.23655*1.23593
07/08/2010 21:20:00*1.2363*1.23651*1.23657*1.23615
07/08/2010 21:25:00*1.23651*1.23652*1.23666*1.23623
07/08/2010 21:30:00*1.23652*1.23609*1.23652*1.23591
07/08/2010 21:35:00*1.23609*1.23679*1.23693*1.23609
07/08/2010 21:40:00*1.23679*1.2361*1.23686*1.23572
07/08/2010 21:45:00*1.2361*1.23584*1.23627*1.23577
07/08/2010 21:50:00*1.23584*1.23557*1.23595*1.23552
07/08/2010 21:55:00*1.23557*1.23557*1.23627*1.2354
07/08/2010 22:00:00*1.23557*1.2361*1.23621*1.23556
07/08/2010 22:05:00*1.2361*1.23556*1.23612*1.23549
07/08/2010 22:10:00*1.23556*1.23548*1.23588*1.23524
07/08/2010 22:15:00*1.23548*1.23548*1.23577*1.2354
07/08/2010 22:20:00*1.23548*1.23565*1.23576*1.2353
07/08/2010 22:25:00*1.23565*1.23566*1.23575*1.23562
07/08/2010 22:30:00*1.23566*1.23512*1.23592*1.23512
07/08/2010 22:35:00*1.23512*1.23491*1.23539*1.23465
07/08/2010 22:40:00*1.23491*1.2352*1.23566*1.23471
07/08/2010 22:45:00*1.2352*1.23453*1.2352*1.23446
07/08/2010 22:50:00*1.23453*1.23456*1.23477*1.23427
07/08/2010 22:55:00*1.23456*1.23478*1.23489*1.23434
07/08/2010 23:00:00*1.23478*1.23468*1.2351*1.23461
07/08/2010 23:05:00*1.23468*1.2349*1.23504*1.23443
07/08/2010 23:10:00*1.2349*1.23456*1.23496*1.23439
07/08/2010 23:15:00*1.23456*1.23449*1.23493*1.23441
07/08/2010 23:20:00*1.23449*1.23448*1.23505*1.23433
07/08/2010 23:25:00*1.23448*1.23509*1.23509*1.23433
07/08/2010 23:30:00*1.23509*1.23544*1.23544*1.23453
07/08/2010 23:35:00*1.23544*1.23508*1.2355*1.23496
07/08/2010 23:40:00*1.23508*1.2348*1.23521*1.23459
07/08/2010 23:45:00*1.2348*1.2345*1.23515*1.23437
07/08/2010 23:50:00*1.2345*1.2344*1.23475*1.23416
07/08/2010 23:55:00*1.2344*1.23359*1.23454*1.23356
07/09/2010 00:00:00*1.23359*1.23312*1.23372*1.23277
07/09/2010 00:05:00*1.23312*1.23318*1.23366*1.23261
07/09/2010 00:10:00*1.23318*1.23272*1.23328*1.23258
07/09/2010 00:15:00*1.23272*1.23286*1.23324*1.23266
07/09/2010 00:20:00*1.23286*1.23356*1.23356*1.23279
07/09/2010 00:25:00*1.23356*1.23341*1.23362*1.23336
07/09/2010 00:30:00*1.23341*1.23357*1.23366*1.23299
07/09/2010 00:35:00*1.23357*1.2336*1.23369*1.23314
07/09/2010 00:40:00*1.2336*1.23299*1.23378*1.23292
07/09/2010 00:45:00*1.23299*1.23302*1.23354*1.23281
07/09/2010 00:50:00*1.23302*1.23361*1.23375*1.23279
07/09/2010 00:55:00*1.23361*1.23328*1.23373*1.23293
07/09/2010 01:00:00*1.23328*1.23305*1.23352*1.23291
07/09/2010 01:05:00*1.23305*1.23341*1.23386*1.23289
07/09/2010 01:10:00*1.23341*1.23295*1.23361*1.23285
07/09/2010 01:15:00*1.23295*1.23282*1.23319*1.23257
07/09/2010 01:20:00*1.23282*1.23281*1.23293*1.23266
07/09/2010 01:25:00*1.23281*1.23321*1.23349*1.23261
07/09/2010 01:30:00*1.23321*1.23379*1.23385*1.23301
07/09/2010 01:35:00*1.23379*1.23356*1.23383*1.23342
07/09/2010 01:40:00*1.23356*1.23379*1.23388*1.23347
07/09/2010 01:45:00*1.23379*1.23402*1.23437*1.23356
07/09/2010 01:50:00*1.23402*1.23375*1.23402*1.23342
07/09/2010 01:55:00*1.23375*1.23389*1.23407*1.23355
07/09/2010 02:00:00*1.23389*1.23383*1.23405*1.23353
07/09/2010 02:05:00*1.23383*1.23384*1.23408*1.23348
07/09/2010 02:10:00*1.23384*1.23374*1.23429*1.23367
07/09/2010 02:15:00*1.23374*1.23391*1.23405*1.2337
07/09/2010 02:20:00*1.23391*1.23391*1.23399*1.23338
07/09/2010 02:25:00*1.23391*1.23354*1.23483*1.2335
07/09/2010 02:30:00*1.23354*1.23397*1.23431*1.23345
07/09/2010 02:35:00*1.23397*1.23405*1.23458*1.23397
07/09/2010 02:40:00*1.23405*1.2342*1.23468*1.23385
07/09/2010 02:45:00*1.2342*1.23435*1.23435*1.23386
07/09/2010 02:50:00*1.23435*1.23458*1.23463*1.23395
07/09/2010 02:55:00*1.23458*1.23439*1.23479*1.23429
07/09/2010 03:00:00*1.23439*1.23506*1.23508*1.23408
07/09/2010 03:05:00*1.23506*1.23465*1.2354*1.23461
07/09/2010 03:10:00*1.23465*1.23481*1.23504*1.2346
07/09/2010 03:15:00*1.23481*1.23425*1.2349*1.2341
07/09/2010 03:20:00*1.23425*1.23463*1.23481*1.23407
07/09/2010 03:25:00*1.23463*1.23441*1.23489*1.23435
07/09/2010 03:30:00*1.23441*1.23535*1.23584*1.23413
07/09/2010 03:35:00*1.23535*1.23728*1.23787*1.23525
07/09/2010 03:40:00*1.23728*1.23799*1.23827*1.23714
07/09/2010 03:45:00*1.23799*1.23752*1.23822*1.23749
07/09/2010 03:50:00*1.23752*1.23664*1.23823*1.23662
07/09/2010 03:55:00*1.23664*1.23648*1.23695*1.23637
07/09/2010 04:00:00*1.23648*1.23626*1.23654*1.2361
07/09/2010 04:05:00*1.23626*1.23624*1.23694*1.23603
07/09/2010 04:10:00*1.23624*1.23604*1.23636*1.23581
07/09/2010 04:15:00*1.23604*1.23651*1.23671*1.23604
07/09/2010 04:20:00*1.23651*1.23593*1.23666*1.23564
07/09/2010 04:25:00*1.23593*1.23551*1.23604*1.23517
07/09/2010 04:30:00*1.23551*1.23573*1.23588*1.2355
07/09/2010 04:35:00*1.23573*1.2358*1.23616*1.23535
07/09/2010 04:40:00*1.2358*1.2356*1.23602*1.23547
07/09/2010 04:45:00*1.2356*1.23528*1.2358*1.23512
07/09/2010 04:50:00*1.23528*1.23472*1.23548*1.23472
07/09/2010 04:55:00*1.23472*1.23448*1.23518*1.23413
07/09/2010 05:00:00*1.23448*1.23377*1.23452*1.23369
07/09/2010 05:05:00*1.23377*1.23356*1.2338*1.23345
07/09/2010 05:10:00*1.23356*1.23369*1.23388*1.23344
07/09/2010 05:15:00*1.23369*1.23373*1.23388*1.23357
07/09/2010 05:20:00*1.23373*1.23366*1.23386*1.23342
07/09/2010 05:25:00*1.23366*1.23323*1.23385*1.23301
07/09/2010 05:30:00*1.23323*1.23336*1.23375*1.233
07/09/2010 05:35:00*1.23336*1.23319*1.23345*1.23287
07/09/2010 05:40:00*1.23319*1.2334*1.2334*1.23304
07/09/2010 05:45:00*1.2334*1.23339*1.23362*1.23313
07/09/2010 05:50:00*1.23339*1.23332*1.23402*1.23323
07/09/2010 05:55:00*1.23332*1.23401*1.23445*1.23325
07/09/2010 06:00:00*1.23401*1.23378*1.23448*1.23378
07/09/2010 06:05:00*1.23378*1.23405*1.23418*1.23334
07/09/2010 06:10:00*1.23405*1.2341*1.23433*1.23368
07/09/2010 06:15:00*1.2341*1.23429*1.23465*1.2341
07/09/2010 06:20:00*1.23429*1.23431*1.23473*1.23425
07/09/2010 06:25:00*1.23431*1.23436*1.23472*1.23413
07/09/2010 06:30:00*1.23436*1.23369*1.23466*1.23353
07/09/2010 06:35:00*1.23369*1.23467*1.23467*1.23366
07/09/2010 06:40:00*1.23467*1.23408*1.23467*1.23373
07/09/2010 06:45:00*1.23408*1.23425*1.23439*1.23393
07/09/2010 06:50:00*1.23425*1.23361*1.23425*1.2335
07/09/2010 06:55:00*1.23361*1.23328*1.2338*1.2331
07/09/2010 07:00:00*1.23328*1.23278*1.23352*1.23258
07/09/2010 07:05:00*1.23278*1.23372*1.23389*1.23259
07/09/2010 07:10:00*1.23372*1.23366*1.23425*1.23359
07/09/2010 07:15:00*1.23366*1.23363*1.2344*1.23355
07/09/2010 07:20:00*1.23363*1.23462*1.23462*1.23327
07/09/2010 07:25:00*1.23462*1.23512*1.23519*1.23428
07/09/2010 07:30:00*1.23512*1.23552*1.23552*1.23488
07/09/2010 07:35:00*1.23552*1.23472*1.23562*1.23471
07/09/2010 07:40:00*1.23472*1.23537*1.23537*1.23472
07/09/2010 07:45:00*1.23537*1.23515*1.23544*1.2345
07/09/2010 07:50:00*1.23515*1.23575*1.23582*1.23502
07/09/2010 07:55:00*1.23575*1.23553*1.23578*1.2355
07/09/2010 08:00:00*1.23553*1.23503*1.23576*1.23493
07/09/2010 08:05:00*1.23503*1.23534*1.23572*1.23503
07/09/2010 08:10:00*1.23534*1.23574*1.23611*1.2353
07/09/2010 08:15:00*1.23574*1.23501*1.23585*1.23501
07/09/2010 08:20:00*1.23501*1.23508*1.2355*1.23496
07/09/2010 08:25:00*1.23508*1.23497*1.23508*1.23462
07/09/2010 08:30:00*1.23497*1.23511*1.23525*1.23426
07/09/2010 08:35:00*1.23511*1.23553*1.23574*1.235
07/09/2010 08:40:00*1.23553*1.23618*1.23623*1.23553
07/09/2010 08:45:00*1.23618*1.23531*1.23639*1.23516
07/09/2010 08:50:00*1.23531*1.23498*1.23597*1.23478
07/09/2010 08:55:00*1.23498*1.23508*1.23509*1.2347
07/09/2010 09:00:00*1.23508*1.23538*1.23552*1.23508
07/09/2010 09:05:00*1.23538*1.23499*1.23538*1.2348
07/09/2010 09:10:00*1.23499*1.23517*1.23544*1.23499
07/09/2010 09:15:00*1.23517*1.23537*1.23557*1.23504
07/09/2010 09:20:00*1.23537*1.23457*1.23546*1.23449
07/09/2010 09:25:00*1.23457*1.23461*1.23477*1.23444
07/09/2010 09:30:00*1.23461*1.23464*1.23473*1.23417
07/09/2010 09:35:00*1.23464*1.23533*1.2354*1.23414
07/09/2010 09:40:00*1.23533*1.23427*1.2354*1.23427
07/09/2010 09:45:00*1.23427*1.23477*1.23505*1.23423
07/09/2010 09:50:00*1.23477*1.23521*1.23521*1.23459
07/09/2010 09:55:00*1.23521*1.23507*1.23537*1.23477
07/09/2010 10:00:00*1.23507*1.23441*1.23547*1.23441
07/09/2010 10:05:00*1.23441*1.23411*1.23503*1.23399
07/09/2010 10:10:00*1.23411*1.23451*1.23509*1.2341
07/09/2010 10:15:00*1.23451*1.23497*1.23516*1.23424
07/09/2010 10:20:00*1.23497*1.23487*1.2353*1.23474
07/09/2010 10:25:00*1.23487*1.23556*1.23615*1.23479
07/09/2010 10:30:00*1.23556*1.23544*1.23585*1.23536
07/09/2010 10:35:00*1.23544*1.23535*1.23559*1.23488
07/09/2010 10:40:00*1.23535*1.23598*1.23598*1.23531
07/09/2010 10:45:00*1.23598*1.23562*1.23609*1.23555
07/09/2010 10:50:00*1.23562*1.23529*1.23599*1.23503
07/09/2010 10:55:00*1.23529*1.23489*1.23565*1.2347
07/09/2010 11:00:00*1.23489*1.23628*1.23628*1.23453
07/09/2010 11:05:00*1.23628*1.23531*1.23651*1.2353
07/09/2010 11:10:00*1.23531*1.23547*1.23581*1.23495
07/09/2010 11:15:00*1.23547*1.23531*1.23571*1.23507
07/09/2010 11:20:00*1.23531*1.23614*1.23614*1.23517
07/09/2010 11:25:00*1.23614*1.23655*1.2368*1.23603
07/09/2010 11:30:00*1.23655*1.23588*1.23678*1.23573
07/09/2010 11:35:00*1.23588*1.23568*1.23612*1.23542
07/09/2010 11:40:00*1.23568*1.23545*1.236*1.23545
07/09/2010 11:45:00*1.23545*1.23521*1.2358*1.23496
07/09/2010 11:50:00*1.23521*1.2353*1.23553*1.23499
07/09/2010 11:55:00*1.2353*1.23501*1.23538*1.23478
07/09/2010 12:00:00*1.23501*1.23471*1.23515*1.23463
07/09/2010 12:05:00*1.23471*1.23464*1.23479*1.23446
07/09/2010 12:10:00*1.23464*1.23486*1.23507*1.23464
07/09/2010 12:15:00*1.23486*1.23481*1.23497*1.23447
07/09/2010 12:20:00*1.23481*1.23475*1.23506*1.23467
07/09/2010 12:25:00*1.23475*1.23419*1.23489*1.23411
07/09/2010 12:30:00*1.23419*1.23457*1.23474*1.23415
07/09/2010 12:35:00*1.23457*1.23422*1.23469*1.23415
07/09/2010 12:40:00*1.23422*1.23427*1.23457*1.23415
07/09/2010 12:45:00*1.23427*1.23423*1.23437*1.2341
07/09/2010 12:50:00*1.23423*1.23402*1.2347*1.23381
07/09/2010 12:55:00*1.23402*1.23408*1.23434*1.23387
07/09/2010 13:00:00*1.23408*1.23449*1.2345*1.23408
07/09/2010 13:05:00*1.23449*1.23435*1.23449*1.23365
07/09/2010 13:10:00*1.23435*1.23414*1.23452*1.23402
07/09/2010 13:15:00*1.23414*1.23449*1.2346*1.23387
07/09/2010 13:20:00*1.23449*1.2342*1.23476*1.23406
07/09/2010 13:25:00*1.2342*1.23446*1.23466*1.23388
07/09/2010 13:30:00*1.23446*1.23427*1.23482*1.23426
07/09/2010 13:35:00*1.23427*1.23434*1.23465*1.23414
07/09/2010 13:40:00*1.23434*1.23378*1.23448*1.23375
07/09/2010 13:45:00*1.23378*1.2333*1.2341*1.2333
07/09/2010 13:50:00*1.2333*1.23354*1.23378*1.2329
07/09/2010 13:55:00*1.23354*1.23365*1.23375*1.2333
07/09/2010 14:00:00*1.23365*1.23364*1.23365*1.23308
07/09/2010 14:05:00*1.23364*1.23369*1.23377*1.23348
07/09/2010 14:10:00*1.23369*1.23349*1.23377*1.23316
07/09/2010 14:15:00*1.23349*1.23337*1.23385*1.23336
07/09/2010 14:20:00*1.23337*1.23391*1.23391*1.23333
07/09/2010 14:25:00*1.23391*1.23314*1.23405*1.23308
07/09/2010 14:30:00*1.23314*1.23301*1.2334*1.23279
07/09/2010 14:35:00*1.23301*1.23323*1.2334*1.23268
07/09/2010 14:40:00*1.23323*1.23333*1.23336*1.23303
07/09/2010 14:45:00*1.23333*1.23286*1.23356*1.23269
07/09/2010 14:50:00*1.23286*1.23303*1.23328*1.23276
07/09/2010 14:55:00*1.23303*1.23312*1.23334*1.23275
07/09/2010 15:00:00*1.23312*1.23357*1.23361*1.2328
07/09/2010 15:05:00*1.23357*1.23273*1.23357*1.23244
07/09/2010 15:10:00*1.23273*1.23265*1.23276*1.23251
07/09/2010 15:15:00*1.23265*1.2331*1.23334*1.23251
07/09/2010 15:20:00*1.2331*1.23307*1.23325*1.23285
07/09/2010 15:25:00*1.23307*1.23341*1.23353*1.23292
07/09/2010 15:30:00*1.23341*1.23336*1.23365*1.23312
07/09/2010 15:35:00*1.23336*1.23357*1.23364*1.23326
07/09/2010 15:40:00*1.23357*1.23283*1.23381*1.23274
07/09/2010 15:45:00*1.23283*1.23304*1.23311*1.23269
07/09/2010 15:50:00*1.23304*1.23326*1.23364*1.23225
07/09/2010 15:55:00*1.23326*1.23309*1.23334*1.2329
07/09/2010 16:00:00*1.23309*1.234*1.23406*1.23309
07/09/2010 16:05:00*1.234*1.23395*1.2342*1.23375
