07/07/2010 17:05:00*1.22792*1.22819*1.2285*1.2278
07/07/2010 17:10:00*1.22819*1.22866*1.22895*1.22819
07/07/2010 17:15:00*1.22866*1.2287*1.22891*1.22857
07/07/2010 17:20:00*1.2287*1.22875*1.22898*1.22851
07/07/2010 17:25:00*1.22875*1.22861*1.22876*1.22856
07/07/2010 17:30:00*1.22861*1.22779*1.22861*1.22779
07/07/2010 17:35:00*1.22779*1.22799*1.22867*1.22779
07/07/2010 17:40:00*1.22799*1.22821*1.22837*1.22799
07/07/2010 17:45:00*1.22821*1.22734*1.22879*1.22734
07/07/2010 17:50:00*1.22734*1.22694*1.22758*1.22689
07/07/2010 17:55:00*1.22694*1.22729*1.22754*1.22661
07/07/2010 18:00:00*1.22729*1.22677*1.22798*1.22651
07/07/2010 18:05:00*1.22677*1.22727*1.2276*1.22669
07/07/2010 18:10:00*1.22727*1.22741*1.2276*1.22713
07/07/2010 18:15:00*1.22741*1.22698*1.22766*1.22698
07/07/2010 18:20:00*1.22698*1.227*1.22767*1.2265
07/07/2010 18:25:00*1.227*1.22713*1.22713*1.22655
07/07/2010 18:30:00*1.22713*1.22707*1.22739*1.22685
07/07/2010 18:35:00*1.22707*1.2268*1.22725*1.2268
07/07/2010 18:40:00*1.2268*1.22701*1.22775*1.22677
07/07/2010 18:45:00*1.22701*1.22646*1.22719*1.2263
07/07/2010 18:50:00*1.22646*1.22668*1.22671*1.22631
07/07/2010 18:55:00*1.22668*1.22714*1.22719*1.22644
07/07/2010 19:00:00*1.22714*1.22644*1.22718*1.22644
07/07/2010 19:05:00*1.22644*1.22666*1.22708*1.22642
07/07/2010 19:10:00*1.22666*1.2268*1.22684*1.22642
07/07/2010 19:15:00*1.2268*1.22681*1.22711*1.22668
07/07/2010 19:20:00*1.22681*1.22722*1.22799*1.22681
07/07/2010 19:25:00*1.22722*1.22704*1.22736*1.22673
07/07/2010 19:30:00*1.22704*1.22737*1.22746*1.22694
07/07/2010 19:35:00*1.22737*1.22768*1.22774*1.22737
07/07/2010 19:40:00*1.22768*1.2279*1.22839*1.22677
07/07/2010 19:45:00*1.2279*1.22789*1.22829*1.22724
07/07/2010 19:50:00*1.22789*1.22754*1.22817*1.22748
07/07/2010 19:55:00*1.22754*1.22784*1.22784*1.22735
07/07/2010 20:00:00*1.22784*1.22816*1.22852*1.22774
07/07/2010 20:05:00*1.22816*1.22871*1.22871*1.22759
07/07/2010 20:10:00*1.22871*1.22902*1.22903*1.2282
07/07/2010 20:15:00*1.22902*1.22954*1.22981*1.22845
07/07/2010 20:20:00*1.22954*1.22914*1.22978*1.2289
07/07/2010 20:25:00*1.22914*1.22868*1.2293*1.22861
07/07/2010 20:30:00*1.22868*1.22847*1.22895*1.22817
07/07/2010 20:35:00*1.22847*1.22945*1.22956*1.22819
07/07/2010 20:40:00*1.22945*1.22945*1.22995*1.2294
07/07/2010 20:45:00*1.22945*1.22944*1.22968*1.22898
07/07/2010 20:50:00*1.22944*1.22825*1.22983*1.22824
07/07/2010 20:55:00*1.22825*1.22834*1.22906*1.22811
07/07/2010 21:00:00*1.22834*1.22864*1.22889*1.22827
07/07/2010 21:05:00*1.22864*1.22828*1.22877*1.22789
07/07/2010 21:10:00*1.22828*1.22784*1.22857*1.22757
07/07/2010 21:15:00*1.22784*1.22835*1.22863*1.22756
07/07/2010 21:20:00*1.22835*1.22825*1.22924*1.22823
07/07/2010 21:25:00*1.22825*1.22779*1.22825*1.22745
07/07/2010 21:30:00*1.22779*1.22817*1.22902*1.22769
07/07/2010 21:35:00*1.22817*1.23363*1.23416*1.22817
07/07/2010 21:40:00*1.23363*1.2342*1.23459*1.23234
07/07/2010 21:45:00*1.2342*1.23462*1.23502*1.23372
07/07/2010 21:50:00*1.23462*1.2344*1.23479*1.23363
07/07/2010 21:55:00*1.2344*1.23462*1.23534*1.23434
07/07/2010 22:00:00*1.23462*1.23475*1.23496*1.23432
07/07/2010 22:05:00*1.23475*1.23407*1.23484*1.23392
07/07/2010 22:10:00*1.23407*1.23459*1.23506*1.23407
07/07/2010 22:15:00*1.23459*1.23454*1.23468*1.23384
07/07/2010 22:20:00*1.23454*1.23538*1.23576*1.2345
07/07/2010 22:25:00*1.23538*1.23514*1.23589*1.23484
07/07/2010 22:30:00*1.23514*1.23586*1.23586*1.23476
07/07/2010 22:35:00*1.23586*1.23649*1.23708*1.23564
07/07/2010 22:40:00*1.23649*1.23565*1.23672*1.2354
07/07/2010 22:45:00*1.23565*1.2355*1.23594*1.23508
07/07/2010 22:50:00*1.2355*1.23516*1.2355*1.23501
07/07/2010 22:55:00*1.23516*1.235*1.23537*1.23478
07/07/2010 23:00:00*1.235*1.23586*1.23596*1.23484
07/07/2010 23:05:00*1.23586*1.23564*1.23609*1.23564
07/07/2010 23:10:00*1.23564*1.2359*1.23594*1.23532
07/07/2010 23:15:00*1.2359*1.23549*1.23604*1.23529
07/07/2010 23:20:00*1.23549*1.2352*1.2356*1.23497
07/07/2010 23:25:00*1.2352*1.23534*1.23547*1.23475
07/07/2010 23:30:00*1.23534*1.23611*1.23617*1.23534
07/07/2010 23:35:00*1.23611*1.23581*1.23651*1.23571
07/07/2010 23:40:00*1.23581*1.23566*1.23587*1.23522
07/07/2010 23:45:00*1.23566*1.23611*1.2364*1.23566
07/07/2010 23:50:00*1.23611*1.23572*1.2363*1.23558
07/07/2010 23:55:00*1.23572*1.23564*1.23589*1.23533
07/08/2010 00:00:00*1.23564*1.2355*1.23592*1.2355
07/08/2010 00:05:00*1.2355*1.23548*1.2357*1.23522
07/08/2010 00:10:00*1.23548*1.23561*1.23573*1.23525
07/08/2010 00:15:00*1.23561*1.23603*1.23603*1.2355
07/08/2010 00:20:00*1.23603*1.23608*1.23616*1.23547
07/08/2010 00:25:00*1.23608*1.23672*1.23705*1.236
07/08/2010 00:30:00*1.23672*1.23635*1.23672*1.23622
07/08/2010 00:35:00*1.23635*1.23622*1.23637*1.23608
07/08/2010 00:40:00*1.23622*1.23669*1.23694*1.23618
07/08/2010 00:45:00*1.23669*1.23662*1.23694*1.23662
07/08/2010 00:50:00*1.23662*1.23629*1.23662*1.23617
07/08/2010 00:55:00*1.23629*1.23665*1.23672*1.23591
07/08/2010 01:00:00*1.23665*1.2368*1.23689*1.23619
07/08/2010 01:05:00*1.2368*1.23636*1.23688*1.23618
07/08/2010 01:10:00*1.23636*1.23636*1.23654*1.23612
07/08/2010 01:15:00*1.23636*1.23645*1.23666*1.23601
07/08/2010 01:20:00*1.23645*1.23659*1.23692*1.23619
07/08/2010 01:25:00*1.23659*1.2367*1.23693*1.23648
07/08/2010 01:30:00*1.2367*1.23724*1.2375*1.2367
07/08/2010 01:35:00*1.23724*1.23771*1.23771*1.23705
07/08/2010 01:40:00*1.23771*1.23729*1.23776*1.23727
07/08/2010 01:45:00*1.23729*1.23751*1.2377*1.23694
07/08/2010 01:50:00*1.23751*1.23747*1.23754*1.23704
07/08/2010 01:55:00*1.23747*1.2376*1.23796*1.23735
07/08/2010 02:00:00*1.2376*1.23786*1.23794*1.23713
07/08/2010 02:05:00*1.23786*1.23866*1.2387*1.2378
07/08/2010 02:10:00*1.23866*1.23864*1.23878*1.23838
07/08/2010 02:15:00*1.23864*1.2391*1.23955*1.23834
07/08/2010 02:20:00*1.2391*1.23951*1.23964*1.23896
07/08/2010 02:25:00*1.23951*1.24031*1.24042*1.23951
07/08/2010 02:30:00*1.24031*1.23822*1.24063*1.23797
07/08/2010 02:35:00*1.23822*1.23771*1.23852*1.23743
07/08/2010 02:40:00*1.23771*1.23881*1.2389*1.23771
07/08/2010 02:45:00*1.23881*1.23852*1.23892*1.23806
07/08/2010 02:50:00*1.23852*1.23879*1.23913*1.23837
07/08/2010 02:55:00*1.23879*1.23874*1.23921*1.23826
07/08/2010 03:00:00*1.23874*1.23763*1.23874*1.23725
07/08/2010 03:05:00*1.23763*1.23761*1.23815*1.23722
07/08/2010 03:10:00*1.23761*1.23736*1.23785*1.23736
07/08/2010 03:15:00*1.23736*1.23681*1.23747*1.23657
07/08/2010 03:20:00*1.23681*1.23756*1.23763*1.23637
07/08/2010 03:25:00*1.23756*1.23707*1.23756*1.2367
07/08/2010 03:30:00*1.23707*1.23716*1.23722*1.23666
07/08/2010 03:35:00*1.23716*1.23693*1.23716*1.23659
07/08/2010 03:40:00*1.23693*1.23726*1.23755*1.23687
07/08/2010 03:45:00*1.23726*1.23673*1.23737*1.23673
07/08/2010 03:50:00*1.23673*1.236*1.23674*1.23558
07/08/2010 03:55:00*1.236*1.23666*1.23673*1.23579
07/08/2010 04:00:00*1.23666*1.23618*1.23719*1.23612
07/08/2010 04:05:00*1.23618*1.23605*1.23635*1.23572
07/08/2010 04:10:00*1.23605*1.23622*1.2364*1.2357
07/08/2010 04:15:00*1.23622*1.23625*1.23655*1.23611
07/08/2010 04:20:00*1.23625*1.23596*1.23645*1.23583
07/08/2010 04:25:00*1.23596*1.2368*1.23696*1.23583
07/08/2010 04:30:00*1.2368*1.23579*1.23684*1.23579
07/08/2010 04:35:00*1.23579*1.23594*1.23624*1.23567
07/08/2010 04:40:00*1.23594*1.2364*1.23662*1.23562
07/08/2010 04:45:00*1.2364*1.2358*1.23669*1.23562
07/08/2010 04:50:00*1.2358*1.23579*1.23604*1.23549
07/08/2010 04:55:00*1.23579*1.2352*1.23586*1.23513
07/08/2010 05:00:00*1.2352*1.23664*1.23668*1.2352
07/08/2010 05:05:00*1.23664*1.236*1.23664*1.2359
07/08/2010 05:10:00*1.236*1.23636*1.23642*1.23574
07/08/2010 05:15:00*1.23636*1.2359*1.23661*1.2359
07/08/2010 05:20:00*1.2359*1.2363*1.23643*1.23578
07/08/2010 05:25:00*1.2363*1.23632*1.23681*1.23629
07/08/2010 05:30:00*1.23632*1.23649*1.23666*1.23624
07/08/2010 05:35:00*1.23649*1.23684*1.23691*1.23636
07/08/2010 05:40:00*1.23684*1.23725*1.2373*1.2365
07/08/2010 05:45:00*1.23725*1.23725*1.23754*1.23682
07/08/2010 05:50:00*1.23725*1.23736*1.23746*1.23713
07/08/2010 05:55:00*1.23736*1.23661*1.23736*1.23648
07/08/2010 06:00:00*1.23661*1.23662*1.23678*1.23632
07/08/2010 06:05:00*1.23662*1.23678*1.23714*1.23652
07/08/2010 06:10:00*1.23678*1.23667*1.23699*1.2364
07/08/2010 06:15:00*1.23667*1.23622*1.23683*1.23622
07/08/2010 06:20:00*1.23622*1.23607*1.23691*1.23581
07/08/2010 06:25:00*1.23607*1.23573*1.23622*1.23559
07/08/2010 06:30:00*1.23573*1.23578*1.23597*1.23539
07/08/2010 06:35:00*1.23578*1.2361*1.23617*1.23561
07/08/2010 06:40:00*1.2361*1.23629*1.23653*1.23589
07/08/2010 06:45:00*1.23629*1.23628*1.23665*1.23623
07/08/2010 06:50:00*1.23628*1.23612*1.23645*1.23604
07/08/2010 06:55:00*1.23612*1.23606*1.23649*1.23584
07/08/2010 07:00:00*1.23606*1.23694*1.23696*1.23606
07/08/2010 07:05:00*1.23694*1.23674*1.2372*1.23654
07/08/2010 07:10:00*1.23674*1.23648*1.23705*1.23598
07/08/2010 07:15:00*1.23648*1.2361*1.2368*1.2355
07/08/2010 07:20:00*1.2361*1.23594*1.23638*1.23593
07/08/2010 07:25:00*1.23594*1.23594*1.2364*1.23594
07/08/2010 07:30:00*1.23594*1.23565*1.23635*1.23565
07/08/2010 07:35:00*1.23565*1.23652*1.23652*1.23565
07/08/2010 07:40:00*1.23652*1.23705*1.23736*1.23651
07/08/2010 07:45:00*1.23705*1.23688*1.2371*1.23643
07/08/2010 07:50:00*1.23688*1.23724*1.23724*1.23677
07/08/2010 07:55:00*1.23724*1.23646*1.23731*1.2363
07/08/2010 08:00:00*1.23646*1.23641*1.23675*1.23639
07/08/2010 08:05:00*1.23641*1.23646*1.2369*1.23579
07/08/2010 08:10:00*1.23646*1.23682*1.23682*1.23636
07/08/2010 08:15:00*1.23682*1.23646*1.23708*1.23645
07/08/2010 08:20:00*1.23646*1.23644*1.2366*1.23578
07/08/2010 08:25:00*1.23644*1.23593*1.23678*1.23573
07/08/2010 08:30:00*1.23593*1.23563*1.23603*1.23524
07/08/2010 08:35:00*1.23563*1.23537*1.23635*1.23526
07/08/2010 08:40:00*1.23537*1.23616*1.23636*1.23495
07/08/2010 08:45:00*1.23616*1.23572*1.23641*1.23572
07/08/2010 08:50:00*1.23572*1.23626*1.23665*1.23566
07/08/2010 08:55:00*1.23626*1.2358*1.2365*1.23577
07/08/2010 09:00:00*1.2358*1.23636*1.23661*1.23561
07/08/2010 09:05:00*1.23636*1.2365*1.23711*1.23621
07/08/2010 09:10:00*1.2365*1.23675*1.23709*1.23583
07/08/2010 09:15:00*1.23675*1.23726*1.23744*1.23668
07/08/2010 09:20:00*1.23726*1.23685*1.23741*1.23664
07/08/2010 09:25:00*1.23685*1.23648*1.23709*1.23646
07/08/2010 09:30:00*1.23648*1.23665*1.23703*1.23623
07/08/2010 09:35:00*1.23665*1.23644*1.23714*1.23639
07/08/2010 09:40:00*1.23644*1.2372*1.23748*1.2364
07/08/2010 09:45:00*1.2372*1.23746*1.23748*1.23694
07/08/2010 09:50:00*1.23746*1.23726*1.23756*1.23686
07/08/2010 09:55:00*1.23726*1.23696*1.23756*1.23684
07/08/2010 10:00:00*1.23696*1.23642*1.23697*1.23605
07/08/2010 10:05:00*1.23642*1.23667*1.23697*1.23601
07/08/2010 10:10:00*1.23667*1.23664*1.23686*1.23634
07/08/2010 10:15:00*1.23664*1.23678*1.23709*1.23642
07/08/2010 10:20:00*1.23678*1.23688*1.23725*1.23667
07/08/2010 10:25:00*1.23688*1.23611*1.237*1.23611
07/08/2010 10:30:00*1.23611*1.23565*1.23656*1.23561
07/08/2010 10:35:00*1.23565*1.23605*1.23612*1.23559
07/08/2010 10:40:00*1.23605*1.23548*1.23605*1.2351
07/08/2010 10:45:00*1.23548*1.23528*1.23548*1.23485
07/08/2010 10:50:00*1.23528*1.23534*1.23555*1.23477
07/08/2010 10:55:00*1.23534*1.23535*1.23549*1.23502
07/08/2010 11:00:00*1.23535*1.2354*1.23571*1.23491
07/08/2010 11:05:00*1.2354*1.23528*1.23616*1.23524
07/08/2010 11:10:00*1.23528*1.23497*1.23551*1.23475
07/08/2010 11:15:00*1.23497*1.2358*1.23612*1.23489
07/08/2010 11:20:00*1.2358*1.23538*1.23616*1.23531
07/08/2010 11:25:00*1.23538*1.23596*1.23602*1.23531
07/08/2010 11:30:00*1.23596*1.23589*1.23614*1.23551
07/08/2010 11:35:00*1.23589*1.23557*1.23644*1.23534
07/08/2010 11:40:00*1.23557*1.23532*1.23615*1.23508
07/08/2010 11:45:00*1.23532*1.23482*1.23558*1.23482
07/08/2010 11:50:00*1.23482*1.23485*1.2357*1.23456
07/08/2010 11:55:00*1.23485*1.235*1.23519*1.23423
07/08/2010 12:00:00*1.235*1.23433*1.23558*1.23433
07/08/2010 12:05:00*1.23433*1.2349*1.2349*1.23396
07/08/2010 12:10:00*1.2349*1.23433*1.23503*1.23427
07/08/2010 12:15:00*1.23433*1.23426*1.2347*1.23416
07/08/2010 12:20:00*1.23426*1.23477*1.23501*1.23417
07/08/2010 12:25:00*1.23477*1.23431*1.23492*1.23421
07/08/2010 12:30:00*1.23431*1.23394*1.2348*1.23387
07/08/2010 12:35:00*1.23394*1.23505*1.23514*1.2338
07/08/2010 12:40:00*1.23505*1.23483*1.23524*1.23477
07/08/2010 12:45:00*1.23483*1.23522*1.23527*1.23469
07/08/2010 12:50:00*1.23522*1.2352*1.23555*1.23505
07/08/2010 12:55:00*1.2352*1.23486*1.23522*1.23443
07/08/2010 13:00:00*1.23486*1.23457*1.235*1.2343
07/08/2010 13:05:00*1.23457*1.23473*1.23508*1.23416
07/08/2010 13:10:00*1.23473*1.23457*1.2348*1.23435
07/08/2010 13:15:00*1.23457*1.23435*1.23464*1.23386
07/08/2010 13:20:00*1.23435*1.23437*1.23463*1.23393
07/08/2010 13:25:00*1.23437*1.23429*1.23455*1.234
07/08/2010 13:30:00*1.23429*1.23462*1.23493*1.23426
07/08/2010 13:35:00*1.23462*1.23462*1.23479*1.23433
07/08/2010 13:40:00*1.23462*1.23462*1.23503*1.23435
07/08/2010 13:45:00*1.23462*1.2345*1.23475*1.23442
07/08/2010 13:50:00*1.2345*1.2346*1.23486*1.23439
07/08/2010 13:55:00*1.2346*1.23448*1.23542*1.23442
07/08/2010 14:00:00*1.23448*1.23463*1.23484*1.23436
07/08/2010 14:05:00*1.23463*1.23446*1.23506*1.23405
07/08/2010 14:10:00*1.23446*1.23465*1.23489*1.2341
07/08/2010 14:15:00*1.23465*1.23462*1.23509*1.2344
07/08/2010 14:20:00*1.23462*1.23458*1.23487*1.23426
07/08/2010 14:25:00*1.23458*1.23471*1.2351*1.23451
07/08/2010 14:30:00*1.23471*1.23455*1.23518*1.23455
07/08/2010 14:35:00*1.23455*1.23455*1.23472*1.23402
07/08/2010 14:40:00*1.23455*1.234*1.23465*1.23387
07/08/2010 14:45:00*1.234*1.2341*1.23464*1.2335
07/08/2010 14:50:00*1.2341*1.23406*1.2344*1.23372
07/08/2010 14:55:00*1.23406*1.23434*1.23464*1.2336
07/08/2010 15:00:00*1.23434*1.23431*1.23455*1.23387
07/08/2010 15:05:00*1.23431*1.23431*1.23547*1.23393
07/08/2010 15:10:00*1.23431*1.23461*1.23479*1.23408
07/08/2010 15:15:00*1.23461*1.23447*1.23467*1.2341
07/08/2010 15:20:00*1.23447*1.23471*1.23513*1.23434
07/08/2010 15:25:00*1.23471*1.23513*1.23532*1.23449
07/08/2010 15:30:00*1.23513*1.23506*1.23538*1.23479
07/08/2010 15:35:00*1.23506*1.23509*1.23552*1.23483
07/08/2010 15:40:00*1.23509*1.23561*1.23564*1.23457
07/08/2010 15:45:00*1.23561*1.23549*1.23576*1.23485
07/08/2010 15:50:00*1.23549*1.23492*1.23571*1.23474
07/08/2010 15:55:00*1.23492*1.23511*1.23543*1.23468
07/08/2010 16:00:00*1.23511*1.2357*1.23597*1.23502
07/08/2010 16:05:00*1.2357*1.23487*1.23594*1.23469
07/08/2010 16:10:00*1.23487*1.23515*1.23515*1.23456
07/08/2010 16:15:00*1.23515*1.23565*1.23566*1.23504
07/08/2010 16:20:00*1.23565*1.23566*1.23576*1.23482
07/08/2010 16:25:00*1.23566*1.2362*1.23632*1.2352
07/08/2010 16:30:00*1.2362*1.23562*1.2362*1.23527
07/08/2010 16:35:00*1.23562*1.23585*1.23641*1.23556
07/08/2010 16:40:00*1.23585*1.23558*1.2359*1.23558
07/08/2010 16:45:00*1.23558*1.2363*1.2363*1.23558
07/08/2010 16:50:00*1.2363*1.23575*1.23668*1.23508
07/08/2010 16:55:00*1.23575*1.23602*1.23609*1.23514
07/08/2010 17:00:00*1.23602*1.23597*1.23602*1.23593
