07/06/2010 17:05:00*1.22792*1.2288*1.2293*1.22792
07/06/2010 17:10:00*1.2288*1.22797*1.2289*1.2257
07/06/2010 17:15:00*1.22797*1.22754*1.2284*1.22716
07/06/2010 17:20:00*1.22754*1.22784*1.22815*1.22738
07/06/2010 17:25:00*1.22784*1.22785*1.22791*1.22748
07/06/2010 17:30:00*1.22785*1.22798*1.228*1.22493
07/06/2010 17:35:00*1.22798*1.22764*1.22798*1.2275
07/06/2010 17:40:00*1.22764*1.22763*1.22775*1.2276
07/06/2010 17:45:00*1.22763*1.22765*1.228*1.22746
07/06/2010 17:50:00*1.22765*1.22744*1.22793*1.22717
07/06/2010 17:55:00*1.22744*1.22768*1.22858*1.22735
07/06/2010 18:00:00*1.22768*1.22809*1.22877*1.22749
07/06/2010 18:05:00*1.22809*1.22827*1.22829*1.22784
07/06/2010 18:10:00*1.22827*1.22824*1.22852*1.22804
07/06/2010 18:15:00*1.22824*1.22776*1.22824*1.22759
07/06/2010 18:20:00*1.22776*1.22808*1.22808*1.22763
07/06/2010 18:25:00*1.22808*1.22785*1.22817*1.22771
07/06/2010 18:30:00*1.22785*1.22794*1.22866*1.2277
07/06/2010 18:35:00*1.22794*1.22791*1.22802*1.22757
07/06/2010 18:40:00*1.22791*1.22771*1.22819*1.22769
07/06/2010 18:45:00*1.22771*1.22751*1.22793*1.22746
07/06/2010 18:50:00*1.22751*1.22739*1.22805*1.22736
07/06/2010 18:55:00*1.22739*1.22826*1.2283*1.2271
07/06/2010 19:00:00*1.22826*1.22877*1.22877*1.22719
07/06/2010 19:05:00*1.22877*1.22785*1.22877*1.22754
07/06/2010 19:10:00*1.22785*1.2279*1.2283*1.22755
07/06/2010 19:15:00*1.2279*1.22698*1.22794*1.2269
07/06/2010 19:20:00*1.22698*1.22785*1.22797*1.22698
07/06/2010 19:25:00*1.22785*1.22742*1.22794*1.22735
07/06/2010 19:30:00*1.22742*1.22736*1.22762*1.22682
07/06/2010 19:35:00*1.22736*1.22717*1.22748*1.22693
07/06/2010 19:40:00*1.22717*1.22735*1.22785*1.22695
07/06/2010 19:45:00*1.22735*1.22701*1.22736*1.22683
07/06/2010 19:50:00*1.22701*1.22742*1.22744*1.2267
07/06/2010 19:55:00*1.22742*1.22755*1.22778*1.22718
07/06/2010 20:00:00*1.22755*1.22717*1.2278*1.22717
07/06/2010 20:05:00*1.22717*1.22758*1.2276*1.22663
07/06/2010 20:10:00*1.22758*1.2276*1.22845*1.22757
07/06/2010 20:15:00*1.2276*1.22719*1.2282*1.22694
07/06/2010 20:20:00*1.22719*1.22802*1.22848*1.22719
07/06/2010 20:25:00*1.22802*1.2274*1.2281*1.22729
07/06/2010 20:30:00*1.2274*1.22799*1.22799*1.22697
07/06/2010 20:35:00*1.22799*1.22833*1.22833*1.22678
07/06/2010 20:40:00*1.22833*1.22842*1.22857*1.22742
07/06/2010 20:45:00*1.22842*1.22757*1.22859*1.22741
07/06/2010 20:50:00*1.22757*1.22798*1.22805*1.22729
07/06/2010 20:55:00*1.22798*1.22851*1.22869*1.22784
07/06/2010 21:00:00*1.22851*1.22703*1.22853*1.22703
07/06/2010 21:05:00*1.22703*1.22786*1.22822*1.22703
07/06/2010 21:10:00*1.22786*1.22764*1.22853*1.22726
07/06/2010 21:15:00*1.22764*1.22758*1.22832*1.22727
07/06/2010 21:20:00*1.22758*1.22744*1.22768*1.227
07/06/2010 21:25:00*1.22744*1.22752*1.22782*1.22685
07/06/2010 21:30:00*1.22752*1.2278*1.22809*1.22727
07/06/2010 21:35:00*1.2278*1.22802*1.22815*1.22714
07/06/2010 21:40:00*1.22802*1.22792*1.22851*1.22785
07/06/2010 21:45:00*1.22792*1.22803*1.22848*1.22773
07/06/2010 21:50:00*1.22803*1.22769*1.22832*1.22761
07/06/2010 21:55:00*1.22769*1.22762*1.2283*1.22729
07/06/2010 22:00:00*1.22762*1.22774*1.22787*1.22732
07/06/2010 22:05:00*1.22774*1.22772*1.22782*1.22697
07/06/2010 22:10:00*1.22772*1.22782*1.22813*1.22758
07/06/2010 22:15:00*1.22782*1.22743*1.22835*1.22722
07/06/2010 22:20:00*1.22743*1.22731*1.22753*1.22707
07/06/2010 22:25:00*1.22731*1.227*1.22738*1.22685
07/06/2010 22:30:00*1.227*1.22683*1.22742*1.22673
07/06/2010 22:35:00*1.22683*1.22641*1.22693*1.22621
07/06/2010 22:40:00*1.22641*1.22683*1.22683*1.22633
07/06/2010 22:45:00*1.22683*1.22665*1.2269*1.22621
07/06/2010 22:50:00*1.22665*1.22637*1.22683*1.22612
07/06/2010 22:55:00*1.22637*1.22589*1.22639*1.22583
07/06/2010 23:00:00*1.22589*1.22601*1.22615*1.22576
07/06/2010 23:05:00*1.22601*1.22599*1.22652*1.22555
07/06/2010 23:10:00*1.22599*1.22554*1.22608*1.22522
07/06/2010 23:15:00*1.22554*1.22523*1.2258*1.22523
07/06/2010 23:20:00*1.22523*1.22464*1.22528*1.22448
07/06/2010 23:25:00*1.22464*1.22446*1.2253*1.22432
07/06/2010 23:30:00*1.22446*1.22419*1.22489*1.22398
07/06/2010 23:35:00*1.22419*1.22388*1.22437*1.22369
07/06/2010 23:40:00*1.22388*1.22407*1.22419*1.22338
07/06/2010 23:45:00*1.22407*1.22385*1.22408*1.22372
07/06/2010 23:50:00*1.22385*1.22389*1.22397*1.22362
07/06/2010 23:55:00*1.22389*1.22418*1.22428*1.22366
07/07/2010 00:00:00*1.22418*1.22428*1.22432*1.22364
07/07/2010 00:05:00*1.22428*1.22515*1.22528*1.22389
07/07/2010 00:10:00*1.22515*1.22479*1.22584*1.22479
07/07/2010 00:15:00*1.22479*1.22579*1.22596*1.22405
07/07/2010 00:20:00*1.22579*1.22631*1.2264*1.22532
07/07/2010 00:25:00*1.22631*1.22573*1.22665*1.22554
07/07/2010 00:30:00*1.22573*1.22552*1.22623*1.22537
07/07/2010 00:35:00*1.22552*1.22557*1.22576*1.22548
07/07/2010 00:40:00*1.22557*1.22501*1.22581*1.22491
07/07/2010 00:45:00*1.22501*1.2253*1.2253*1.22479
07/07/2010 00:50:00*1.2253*1.22493*1.2253*1.22456
07/07/2010 00:55:00*1.22493*1.22462*1.22512*1.22429
07/07/2010 01:00:00*1.22462*1.22457*1.22497*1.22442
07/07/2010 01:05:00*1.22457*1.22457*1.22511*1.22418
07/07/2010 01:10:00*1.22457*1.22461*1.22465*1.22433
07/07/2010 01:15:00*1.22461*1.22489*1.22503*1.22446
07/07/2010 01:20:00*1.22489*1.2245*1.22512*1.22402
07/07/2010 01:25:00*1.2245*1.22491*1.22533*1.22435
07/07/2010 01:30:00*1.22491*1.22437*1.22491*1.22419
07/07/2010 01:35:00*1.22437*1.2247*1.22481*1.22417
07/07/2010 01:40:00*1.2247*1.224*1.22493*1.22393
07/07/2010 01:45:00*1.224*1.22402*1.22427*1.2238
07/07/2010 01:50:00*1.22402*1.22346*1.22402*1.223
07/07/2010 01:55:00*1.22346*1.22426*1.225*1.22341
07/07/2010 02:00:00*1.22426*1.2244*1.22479*1.22421
07/07/2010 02:05:00*1.2244*1.22423*1.22471*1.22414
07/07/2010 02:10:00*1.22423*1.22398*1.22499*1.22373
07/07/2010 02:15:00*1.22398*1.22446*1.22448*1.22376
07/07/2010 02:20:00*1.22446*1.22346*1.22456*1.22346
07/07/2010 02:25:00*1.22346*1.22373*1.22401*1.22323
07/07/2010 02:30:00*1.22373*1.22299*1.2238*1.22299
07/07/2010 02:35:00*1.22299*1.22431*1.22464*1.22299
07/07/2010 02:40:00*1.22431*1.22418*1.2247*1.22399
07/07/2010 02:45:00*1.22418*1.22341*1.22463*1.22338
07/07/2010 02:50:00*1.22341*1.22338*1.22404*1.22324
07/07/2010 02:55:00*1.22338*1.22411*1.22427*1.22338
07/07/2010 03:00:00*1.22411*1.2249*1.22502*1.22408
07/07/2010 03:05:00*1.2249*1.2248*1.22524*1.22417
07/07/2010 03:10:00*1.2248*1.22478*1.22509*1.22437
07/07/2010 03:15:00*1.22478*1.22423*1.22493*1.22402
07/07/2010 03:20:00*1.22423*1.2244*1.22462*1.22392
07/07/2010 03:25:00*1.2244*1.22416*1.2246*1.22393
07/07/2010 03:30:00*1.22416*1.2239*1.22433*1.22388
07/07/2010 03:35:00*1.2239*1.2241*1.22447*1.22377
07/07/2010 03:40:00*1.2241*1.22388*1.22441*1.2237
07/07/2010 03:45:00*1.22388*1.22495*1.22518*1.22381
07/07/2010 03:50:00*1.22495*1.22465*1.22524*1.2245
07/07/2010 03:55:00*1.22465*1.22455*1.22501*1.22418
07/07/2010 04:00:00*1.22455*1.22525*1.22535*1.22444
07/07/2010 04:05:00*1.22525*1.22552*1.22562*1.22508
07/07/2010 04:10:00*1.22552*1.22538*1.22552*1.22496
07/07/2010 04:15:00*1.22538*1.22569*1.22598*1.22516
07/07/2010 04:20:00*1.22569*1.22544*1.22597*1.22529
07/07/2010 04:25:00*1.22544*1.22599*1.22643*1.22529
07/07/2010 04:30:00*1.22599*1.22607*1.22628*1.22562
07/07/2010 04:35:00*1.22607*1.22576*1.22638*1.22562
07/07/2010 04:40:00*1.22576*1.22572*1.22618*1.22552
07/07/2010 04:45:00*1.22572*1.22561*1.22646*1.22561
07/07/2010 04:50:00*1.22561*1.22618*1.22618*1.22542
07/07/2010 04:55:00*1.22618*1.22687*1.22701*1.22582
07/07/2010 05:00:00*1.22687*1.22693*1.22715*1.22636
07/07/2010 05:05:00*1.22693*1.2264*1.22718*1.22612
07/07/2010 05:10:00*1.2264*1.22613*1.22673*1.22567
07/07/2010 05:15:00*1.22613*1.22659*1.22705*1.22613
07/07/2010 05:20:00*1.22659*1.22727*1.22741*1.22655
07/07/2010 05:25:00*1.22727*1.227*1.22772*1.22677
07/07/2010 05:30:00*1.227*1.22702*1.22736*1.22655
07/07/2010 05:35:00*1.22702*1.22682*1.22743*1.22682
07/07/2010 05:40:00*1.22682*1.22658*1.22733*1.22632
07/07/2010 05:45:00*1.22658*1.2261*1.2268*1.22574
07/07/2010 05:50:00*1.2261*1.22599*1.22713*1.22599
07/07/2010 05:55:00*1.22599*1.22629*1.22638*1.22572
07/07/2010 06:00:00*1.22629*1.2262*1.22638*1.22603
07/07/2010 06:05:00*1.2262*1.22616*1.2263*1.22556
07/07/2010 06:10:00*1.22616*1.22637*1.22689*1.22616
07/07/2010 06:15:00*1.22637*1.22647*1.22686*1.22625
07/07/2010 06:20:00*1.22647*1.22605*1.22647*1.22574
07/07/2010 06:25:00*1.22605*1.22662*1.22688*1.22605
07/07/2010 06:30:00*1.22662*1.22674*1.22678*1.22637
07/07/2010 06:35:00*1.22674*1.22687*1.22705*1.22661
07/07/2010 06:40:00*1.22687*1.22633*1.22687*1.22617
07/07/2010 06:45:00*1.22633*1.227*1.227*1.22633
07/07/2010 06:50:00*1.227*1.2274*1.22757*1.2265
07/07/2010 06:55:00*1.2274*1.22708*1.22744*1.22682
07/07/2010 07:00:00*1.22708*1.22698*1.22718*1.22652
07/07/2010 07:05:00*1.22698*1.22691*1.22735*1.22677
07/07/2010 07:10:00*1.22691*1.22704*1.22728*1.22661
07/07/2010 07:15:00*1.22704*1.22562*1.22708*1.22562
07/07/2010 07:20:00*1.22562*1.22587*1.22604*1.22532
07/07/2010 07:25:00*1.22587*1.22608*1.2263*1.22565
07/07/2010 07:30:00*1.22608*1.22569*1.22608*1.22544
07/07/2010 07:35:00*1.22569*1.22585*1.22596*1.22498
07/07/2010 07:40:00*1.22585*1.22506*1.22585*1.22497
07/07/2010 07:45:00*1.22506*1.2249*1.22584*1.22473
07/07/2010 07:50:00*1.2249*1.22504*1.22517*1.22461
07/07/2010 07:55:00*1.22504*1.22511*1.2252*1.2248
07/07/2010 08:00:00*1.22511*1.2251*1.22539*1.22487
07/07/2010 08:05:00*1.2251*1.22481*1.22535*1.22474
07/07/2010 08:10:00*1.22481*1.22466*1.22505*1.22447
07/07/2010 08:15:00*1.22466*1.22485*1.22486*1.22429
07/07/2010 08:20:00*1.22485*1.2249*1.22494*1.22431
07/07/2010 08:25:00*1.2249*1.22527*1.22542*1.22426
07/07/2010 08:30:00*1.22527*1.22459*1.22539*1.22433
07/07/2010 08:35:00*1.22459*1.22489*1.22508*1.22449
07/07/2010 08:40:00*1.22489*1.22482*1.22515*1.22466
07/07/2010 08:45:00*1.22482*1.2246*1.22501*1.22428
07/07/2010 08:50:00*1.2246*1.22392*1.22486*1.22377
07/07/2010 08:55:00*1.22392*1.22426*1.2243*1.22353
07/07/2010 09:00:00*1.22426*1.22392*1.22437*1.22338
07/07/2010 09:05:00*1.22392*1.22427*1.22431*1.22367
07/07/2010 09:10:00*1.22427*1.22385*1.22427*1.22372
07/07/2010 09:15:00*1.22385*1.22369*1.22405*1.22365
07/07/2010 09:20:00*1.22369*1.22374*1.22408*1.2236
07/07/2010 09:25:00*1.22374*1.22335*1.22385*1.22311
07/07/2010 09:30:00*1.22335*1.22334*1.22369*1.22306
07/07/2010 09:35:00*1.22334*1.22322*1.22366*1.22294
07/07/2010 09:40:00*1.22322*1.22431*1.22436*1.22322
07/07/2010 09:45:00*1.22431*1.22412*1.22475*1.22405
07/07/2010 09:50:00*1.22412*1.22354*1.22412*1.22321
07/07/2010 09:55:00*1.22354*1.22389*1.22395*1.22291
07/07/2010 10:00:00*1.22389*1.22388*1.22431*1.22369
07/07/2010 10:05:00*1.22388*1.22432*1.22446*1.22366
07/07/2010 10:10:00*1.22432*1.22335*1.22454*1.22315
07/07/2010 10:15:00*1.22335*1.22287*1.22338*1.22226
07/07/2010 10:20:00*1.22287*1.22238*1.22353*1.22227
07/07/2010 10:25:00*1.22238*1.22359*1.22359*1.22224
07/07/2010 10:30:00*1.22359*1.22363*1.22383*1.22309
07/07/2010 10:35:00*1.22363*1.22396*1.22422*1.22342
07/07/2010 10:40:00*1.22396*1.22422*1.22481*1.22366
07/07/2010 10:45:00*1.22422*1.22458*1.22469*1.22411
07/07/2010 10:50:00*1.22458*1.22621*1.2264*1.2243
07/07/2010 10:55:00*1.22621*1.22663*1.22696*1.22585
07/07/2010 11:00:00*1.22663*1.22734*1.22785*1.22651
07/07/2010 11:05:00*1.22734*1.22661*1.22734*1.22647
07/07/2010 11:10:00*1.22661*1.22738*1.22743*1.22647
07/07/2010 11:15:00*1.22738*1.22736*1.22762*1.22705
07/07/2010 11:20:00*1.22736*1.2271*1.22739*1.22692
07/07/2010 11:25:00*1.2271*1.22799*1.22823*1.22703
07/07/2010 11:30:00*1.22799*1.22857*1.22869*1.22783
07/07/2010 11:35:00*1.22857*1.229*1.22913*1.22837
07/07/2010 11:40:00*1.229*1.22806*1.22925*1.22797
07/07/2010 11:45:00*1.22806*1.22821*1.22834*1.22787
07/07/2010 11:50:00*1.22821*1.22844*1.22895*1.22817
07/07/2010 11:55:00*1.22844*1.22822*1.22858*1.22799
07/07/2010 12:00:00*1.22822*1.228*1.22849*1.22781
07/07/2010 12:05:00*1.228*1.22806*1.2282*1.22769
07/07/2010 12:10:00*1.22806*1.2283*1.22855*1.22806
07/07/2010 12:15:00*1.2283*1.22794*1.22873*1.22784
07/07/2010 12:20:00*1.22794*1.22878*1.22894*1.22791
07/07/2010 12:25:00*1.22878*1.22919*1.22934*1.22871
07/07/2010 12:30:00*1.22919*1.22925*1.22959*1.22866
07/07/2010 12:35:00*1.22925*1.2292*1.22929*1.22886
07/07/2010 12:40:00*1.2292*1.22883*1.22947*1.22883
07/07/2010 12:45:00*1.22883*1.22905*1.22905*1.22852
07/07/2010 12:50:00*1.22905*1.22879*1.2294*1.2287
07/07/2010 12:55:00*1.22879*1.22867*1.22921*1.22854
07/07/2010 13:00:00*1.22867*1.22853*1.22882*1.22839
07/07/2010 13:05:00*1.22853*1.22872*1.22889*1.2281
07/07/2010 13:10:00*1.22872*1.22899*1.22899*1.22844
07/07/2010 13:15:00*1.22899*1.22919*1.22982*1.22886
07/07/2010 13:20:00*1.22919*1.22936*1.2295*1.22855
07/07/2010 13:25:00*1.22936*1.22799*1.22971*1.22754
07/07/2010 13:30:00*1.22799*1.22785*1.22872*1.2277
07/07/2010 13:35:00*1.22785*1.2278*1.22838*1.22746
07/07/2010 13:40:00*1.2278*1.22739*1.22807*1.22711
07/07/2010 13:45:00*1.22739*1.22745*1.22842*1.2271
07/07/2010 13:50:00*1.22745*1.22722*1.22817*1.22713
07/07/2010 13:55:00*1.22722*1.22742*1.22759*1.22712
07/07/2010 14:00:00*1.22742*1.22725*1.22788*1.22711
07/07/2010 14:05:00*1.22725*1.22729*1.22785*1.22713
07/07/2010 14:10:00*1.22729*1.22852*1.2286*1.22729
07/07/2010 14:15:00*1.22852*1.22819*1.22872*1.22804
07/07/2010 14:20:00*1.22819*1.22847*1.22859*1.22799
07/07/2010 14:25:00*1.22847*1.22823*1.22886*1.22813
07/07/2010 14:30:00*1.22823*1.22784*1.22853*1.22777
07/07/2010 14:35:00*1.22784*1.22831*1.22856*1.22777
07/07/2010 14:40:00*1.22831*1.22816*1.22854*1.22798
07/07/2010 14:45:00*1.22816*1.2283*1.2283*1.22789
07/07/2010 14:50:00*1.2283*1.22808*1.22841*1.22784
07/07/2010 14:55:00*1.22808*1.2288*1.2288*1.22808
07/07/2010 15:00:00*1.2288*1.22839*1.22908*1.22806
07/07/2010 15:05:00*1.22839*1.22824*1.22869*1.22771
07/07/2010 15:10:00*1.22824*1.2283*1.22845*1.22806
07/07/2010 15:15:00*1.2283*1.22842*1.22881*1.2281
07/07/2010 15:20:00*1.22842*1.22832*1.22855*1.22798
07/07/2010 15:25:00*1.22832*1.22799*1.22926*1.22799
07/07/2010 15:30:00*1.22799*1.22824*1.22849*1.22764
07/07/2010 15:35:00*1.22824*1.22837*1.22877*1.22803
07/07/2010 15:40:00*1.22837*1.22847*1.22863*1.22827
07/07/2010 15:45:00*1.22847*1.22819*1.22919*1.22809
07/07/2010 15:50:00*1.22819*1.22892*1.22905*1.2277
07/07/2010 15:55:00*1.22892*1.22851*1.22942*1.22844
07/07/2010 16:00:00*1.22851*1.22864*1.22914*1.2281
07/07/2010 16:05:00*1.22864*1.22822*1.22932*1.22783
07/07/2010 16:10:00*1.22822*1.22819*1.22838*1.22802
07/07/2010 16:15:00*1.22819*1.22771*1.22832*1.22719
07/07/2010 16:20:00*1.22771*1.22817*1.22861*1.22746
07/07/2010 16:25:00*1.22817*1.22843*1.22843*1.22759
07/07/2010 16:30:00*1.22843*1.22855*1.22887*1.22793
07/07/2010 16:35:00*1.22855*1.22887*1.2289*1.22791
07/07/2010 16:40:00*1.22887*1.22872*1.22887*1.228
07/07/2010 16:45:00*1.22872*1.22845*1.22872*1.22808
07/07/2010 16:50:00*1.22845*1.22811*1.22858*1.22785
07/07/2010 16:55:00*1.22811*1.22801*1.2285*1.22787
07/07/2010 17:00:00*1.22801*1.22792*1.22804*1.22778
