07/05/2010 17:05:00*1.21922*1.21831*1.21922*1.21816
07/05/2010 17:10:00*1.21831*1.21787*1.21831*1.21787
07/05/2010 17:15:00*1.21787*1.21906*1.21944*1.21787
07/05/2010 17:20:00*1.21906*1.2188*1.21928*1.21869
07/05/2010 17:25:00*1.2188*1.21911*1.21914*1.21828
07/05/2010 17:30:00*1.21911*1.2192*1.22057*1.21837
07/05/2010 17:35:00*1.2192*1.21936*1.21979*1.21881
07/05/2010 17:40:00*1.21936*1.21876*1.21992*1.21876
07/05/2010 17:45:00*1.21876*1.2181*1.22004*1.21801
07/05/2010 17:50:00*1.2181*1.21929*1.21947*1.21788
07/05/2010 17:55:00*1.21929*1.21945*1.21978*1.21879
07/05/2010 18:00:00*1.21945*1.21885*1.21945*1.21859
07/05/2010 18:05:00*1.21885*1.2191*1.21977*1.21885
07/05/2010 18:10:00*1.2191*1.21945*1.21952*1.21907
07/05/2010 18:15:00*1.21945*1.21955*1.21963*1.2193
07/05/2010 18:20:00*1.21955*1.21948*1.21984*1.2194
07/05/2010 18:25:00*1.21948*1.21947*1.21968*1.21934
07/05/2010 18:30:00*1.21947*1.22001*1.22001*1.21946
07/05/2010 18:35:00*1.22001*1.21952*1.22001*1.21907
07/05/2010 18:40:00*1.21952*1.2188*1.21952*1.21834
07/05/2010 18:45:00*1.2188*1.21864*1.21902*1.21825
07/05/2010 18:50:00*1.21864*1.21844*1.21885*1.21788
07/05/2010 18:55:00*1.21844*1.218*1.21861*1.21784
07/05/2010 19:00:00*1.218*1.21842*1.21935*1.21775
07/05/2010 19:05:00*1.21842*1.2192*1.21977*1.21828
07/05/2010 19:10:00*1.2192*1.21894*1.21945*1.2188
07/05/2010 19:15:00*1.21894*1.21888*1.21997*1.21875
07/05/2010 19:20:00*1.21888*1.21884*1.2201*1.21868
07/05/2010 19:25:00*1.21884*1.21862*1.21921*1.21816
07/05/2010 19:30:00*1.21862*1.21911*1.21911*1.21795
07/05/2010 19:35:00*1.21911*1.21894*1.21911*1.21788
07/05/2010 19:40:00*1.21894*1.21849*1.21927*1.21839
07/05/2010 19:45:00*1.21849*1.21809*1.21871*1.21735
07/05/2010 19:50:00*1.21809*1.2185*1.21855*1.21801
07/05/2010 19:55:00*1.2185*1.21916*1.21948*1.21821
07/05/2010 20:00:00*1.21916*1.2187*1.21916*1.21849
07/05/2010 20:05:00*1.2187*1.21884*1.21896*1.21805
07/05/2010 20:10:00*1.21884*1.21715*1.21915*1.21691
07/05/2010 20:15:00*1.21715*1.21712*1.21767*1.21682
07/05/2010 20:20:00*1.21712*1.21797*1.21824*1.21692
07/05/2010 20:25:00*1.21797*1.21925*1.21927*1.21782
07/05/2010 20:30:00*1.21925*1.21823*1.21956*1.21823
07/05/2010 20:35:00*1.21823*1.21811*1.21891*1.21811
07/05/2010 20:40:00*1.21811*1.21863*1.21889*1.21811
07/05/2010 20:45:00*1.21863*1.21727*1.21863*1.21727
07/05/2010 20:50:00*1.21727*1.21836*1.21847*1.21727
07/05/2010 20:55:00*1.21836*1.21863*1.21863*1.21769
07/05/2010 21:00:00*1.21863*1.21908*1.21928*1.21823
07/05/2010 21:05:00*1.21908*1.21767*1.21926*1.21767
07/05/2010 21:10:00*1.21767*1.21784*1.2181*1.21735
07/05/2010 21:15:00*1.21784*1.21818*1.21831*1.21756
07/05/2010 21:20:00*1.21818*1.21878*1.21902*1.21772
07/05/2010 21:25:00*1.21878*1.21909*1.21919*1.21848
07/05/2010 21:30:00*1.21909*1.21869*1.21922*1.21845
07/05/2010 21:35:00*1.21869*1.21965*1.21968*1.21834
07/05/2010 21:40:00*1.21965*1.219*1.21993*1.21899
07/05/2010 21:45:00*1.219*1.21878*1.21935*1.21868
07/05/2010 21:50:00*1.21878*1.21888*1.21954*1.21839
07/05/2010 21:55:00*1.21888*1.22006*1.22025*1.21888
07/05/2010 22:00:00*1.22006*1.22075*1.22104*1.21963
07/05/2010 22:05:00*1.22075*1.2204*1.22083*1.22013
07/05/2010 22:10:00*1.2204*1.2206*1.22074*1.2202
07/05/2010 22:15:00*1.2206*1.22073*1.22114*1.22054
07/05/2010 22:20:00*1.22073*1.2201*1.22084*1.21996
07/05/2010 22:25:00*1.2201*1.22031*1.22058*1.21996
07/05/2010 22:30:00*1.22031*1.2201*1.2206*1.21985
07/05/2010 22:35:00*1.2201*1.22083*1.22083*1.21995
07/05/2010 22:40:00*1.22083*1.22024*1.22083*1.21978
07/05/2010 22:45:00*1.22024*1.22066*1.22086*1.22016
07/05/2010 22:50:00*1.22066*1.22087*1.22102*1.22042
07/05/2010 22:55:00*1.22087*1.2209*1.22106*1.22076
07/05/2010 23:00:00*1.2209*1.22026*1.2213*1.22026
07/05/2010 23:05:00*1.22026*1.22049*1.22068*1.21974
07/05/2010 23:10:00*1.22049*1.22085*1.22092*1.22035
07/05/2010 23:15:00*1.22085*1.22055*1.22094*1.22038
07/05/2010 23:20:00*1.22055*1.22047*1.22088*1.22028
07/05/2010 23:25:00*1.22047*1.22034*1.22059*1.22026
07/05/2010 23:30:00*1.22034*1.22008*1.22064*1.21995
07/05/2010 23:35:00*1.22008*1.2201*1.22028*1.21989
07/05/2010 23:40:00*1.2201*1.22042*1.22083*1.22
07/05/2010 23:45:00*1.22042*1.21995*1.22045*1.21968
07/05/2010 23:50:00*1.21995*1.21962*1.22006*1.21947
07/05/2010 23:55:00*1.21962*1.21929*1.21995*1.21929
07/06/2010 00:00:00*1.21929*1.21988*1.22016*1.21929
07/06/2010 00:05:00*1.21988*1.21935*1.22*1.21925
07/06/2010 00:10:00*1.21935*1.21898*1.21965*1.21898
07/06/2010 00:15:00*1.21898*1.21947*1.21961*1.21885
07/06/2010 00:20:00*1.21947*1.21983*1.22036*1.21942
07/06/2010 00:25:00*1.21983*1.21948*1.21983*1.21932
07/06/2010 00:30:00*1.21948*1.21654*1.22054*1.21654
07/06/2010 00:35:00*1.21654*1.2192*1.22024*1.21595
07/06/2010 00:40:00*1.2192*1.22012*1.22098*1.21913
07/06/2010 00:45:00*1.22012*1.22038*1.22101*1.21992
07/06/2010 00:50:00*1.22038*1.22072*1.22148*1.22012
07/06/2010 00:55:00*1.22072*1.22034*1.221*1.22024
07/06/2010 01:00:00*1.22034*1.22132*1.22134*1.22034
07/06/2010 01:05:00*1.22132*1.22101*1.22135*1.22069
07/06/2010 01:10:00*1.22101*1.22141*1.22155*1.22063
07/06/2010 01:15:00*1.22141*1.22155*1.22187*1.22093
07/06/2010 01:20:00*1.22155*1.22176*1.22198*1.22104
07/06/2010 01:25:00*1.22176*1.22127*1.22264*1.22099
07/06/2010 01:30:00*1.22127*1.22143*1.22206*1.22116
07/06/2010 01:35:00*1.22143*1.22161*1.22242*1.22143
07/06/2010 01:40:00*1.22161*1.22173*1.22217*1.22152
07/06/2010 01:45:00*1.22173*1.22204*1.22269*1.22167
07/06/2010 01:50:00*1.22204*1.22302*1.22342*1.22202
07/06/2010 01:55:00*1.22302*1.22314*1.2235*1.22274
07/06/2010 02:00:00*1.22314*1.2231*1.22367*1.22284
07/06/2010 02:05:00*1.2231*1.2237*1.22419*1.2231
07/06/2010 02:10:00*1.2237*1.22377*1.22384*1.2232
07/06/2010 02:15:00*1.22377*1.22335*1.22377*1.22332
07/06/2010 02:20:00*1.22335*1.22397*1.2241*1.223
07/06/2010 02:25:00*1.22397*1.22385*1.22436*1.22349
07/06/2010 02:30:00*1.22385*1.2237*1.22393*1.22359
07/06/2010 02:35:00*1.2237*1.22374*1.22404*1.2236
07/06/2010 02:40:00*1.22374*1.22401*1.22441*1.22364
07/06/2010 02:45:00*1.22401*1.22423*1.22513*1.22401
07/06/2010 02:50:00*1.22423*1.2243*1.22441*1.22364
07/06/2010 02:55:00*1.2243*1.22274*1.2243*1.22262
07/06/2010 03:00:00*1.22274*1.22188*1.22282*1.22152
07/06/2010 03:05:00*1.22188*1.22197*1.22239*1.22151
07/06/2010 03:10:00*1.22197*1.22227*1.22235*1.22168
07/06/2010 03:15:00*1.22227*1.22164*1.22227*1.22096
07/06/2010 03:20:00*1.22164*1.22281*1.22288*1.22118
07/06/2010 03:25:00*1.22281*1.22107*1.22281*1.22105
07/06/2010 03:30:00*1.22107*1.22038*1.22126*1.22038
07/06/2010 03:35:00*1.22038*1.2207*1.22113*1.22019
07/06/2010 03:40:00*1.2207*1.22068*1.22155*1.22056
07/06/2010 03:45:00*1.22068*1.22123*1.22152*1.22045
07/06/2010 03:50:00*1.22123*1.22187*1.2221*1.22123
07/06/2010 03:55:00*1.22187*1.2218*1.22233*1.22135
07/06/2010 04:00:00*1.2218*1.22201*1.22266*1.22169
07/06/2010 04:05:00*1.22201*1.22191*1.22298*1.22181
07/06/2010 04:10:00*1.22191*1.22199*1.2225*1.22161
07/06/2010 04:15:00*1.22199*1.22311*1.2232*1.22199
07/06/2010 04:20:00*1.22311*1.22229*1.22311*1.22128
07/06/2010 04:25:00*1.22229*1.22254*1.22271*1.22195
07/06/2010 04:30:00*1.22254*1.22237*1.22262*1.22216
07/06/2010 04:35:00*1.22237*1.22208*1.22237*1.22192
07/06/2010 04:40:00*1.22208*1.2224*1.22281*1.22198
07/06/2010 04:45:00*1.2224*1.22258*1.22306*1.22199
07/06/2010 04:50:00*1.22258*1.22152*1.22291*1.22147
07/06/2010 04:55:00*1.22152*1.22175*1.22183*1.22127
07/06/2010 05:00:00*1.22175*1.22212*1.22255*1.22175
07/06/2010 05:05:00*1.22212*1.22285*1.22292*1.22195
07/06/2010 05:10:00*1.22285*1.22256*1.22371*1.22256
07/06/2010 05:15:00*1.22256*1.22353*1.22353*1.22215
07/06/2010 05:20:00*1.22353*1.22343*1.22354*1.22283
07/06/2010 05:25:00*1.22343*1.2238*1.22395*1.2232
07/06/2010 05:30:00*1.2238*1.22413*1.22442*1.22374
07/06/2010 05:35:00*1.22413*1.2234*1.22435*1.2234
07/06/2010 05:40:00*1.2234*1.2231*1.22362*1.223
07/06/2010 05:45:00*1.2231*1.22332*1.22373*1.2231
07/06/2010 05:50:00*1.22332*1.22336*1.2243*1.22325
07/06/2010 05:55:00*1.22336*1.22333*1.22356*1.22288
07/06/2010 06:00:00*1.22333*1.22341*1.22372*1.22333
07/06/2010 06:05:00*1.22341*1.22325*1.22358*1.22325
07/06/2010 06:10:00*1.22325*1.22375*1.22384*1.22296
07/06/2010 06:15:00*1.22375*1.22423*1.22424*1.22365
07/06/2010 06:20:00*1.22423*1.22418*1.22442*1.22396
07/06/2010 06:25:00*1.22418*1.22446*1.22462*1.22403
07/06/2010 06:30:00*1.22446*1.22384*1.2245*1.22373
07/06/2010 06:35:00*1.22384*1.22345*1.22385*1.2233
07/06/2010 06:40:00*1.22345*1.22293*1.22348*1.22292
07/06/2010 06:45:00*1.22293*1.22315*1.2232*1.22272
07/06/2010 06:50:00*1.22315*1.22323*1.22347*1.22309
07/06/2010 06:55:00*1.22323*1.22362*1.22369*1.22275
07/06/2010 07:00:00*1.22362*1.22391*1.22402*1.22349
07/06/2010 07:05:00*1.22391*1.22393*1.22413*1.22367
07/06/2010 07:10:00*1.22393*1.22445*1.2246*1.22393
07/06/2010 07:15:00*1.22445*1.22486*1.22493*1.22429
07/06/2010 07:20:00*1.22486*1.22482*1.22503*1.22455
07/06/2010 07:25:00*1.22482*1.2242*1.22516*1.2241
07/06/2010 07:30:00*1.2242*1.22473*1.22473*1.22391
07/06/2010 07:35:00*1.22473*1.22423*1.22485*1.22407
07/06/2010 07:40:00*1.22423*1.22495*1.22525*1.22409
07/06/2010 07:45:00*1.22495*1.22513*1.22582*1.22495
07/06/2010 07:50:00*1.22513*1.22543*1.22543*1.22472
07/06/2010 07:55:00*1.22543*1.22566*1.22586*1.22511
07/06/2010 08:00:00*1.22566*1.22622*1.2264*1.22558
07/06/2010 08:05:00*1.22622*1.22561*1.22634*1.22534
07/06/2010 08:10:00*1.22561*1.22489*1.22563*1.22469
07/06/2010 08:15:00*1.22489*1.22454*1.22542*1.22442
07/06/2010 08:20:00*1.22454*1.22531*1.22564*1.2243
07/06/2010 08:25:00*1.22531*1.22561*1.2258*1.22481
07/06/2010 08:30:00*1.22561*1.2252*1.22591*1.22493
07/06/2010 08:35:00*1.2252*1.22583*1.22631*1.22507
07/06/2010 08:40:00*1.22583*1.22626*1.22639*1.22528
07/06/2010 08:45:00*1.22626*1.22627*1.22659*1.22592
07/06/2010 08:50:00*1.22627*1.22645*1.22654*1.22607
07/06/2010 08:55:00*1.22645*1.22663*1.22684*1.22634
07/06/2010 09:00:00*1.22663*1.22633*1.22703*1.22633
07/06/2010 09:05:00*1.22633*1.22603*1.22656*1.22593
07/06/2010 09:10:00*1.22603*1.22627*1.22654*1.2259
07/06/2010 09:15:00*1.22627*1.22634*1.22656*1.2261
07/06/2010 09:20:00*1.22634*1.22632*1.22663*1.22587
07/06/2010 09:25:00*1.22632*1.22603*1.22675*1.22596
07/06/2010 09:30:00*1.22603*1.22577*1.22613*1.2256
07/06/2010 09:35:00*1.22577*1.22565*1.2261*1.22553
07/06/2010 09:40:00*1.22565*1.22598*1.22605*1.22549
07/06/2010 09:45:00*1.22598*1.22574*1.22615*1.22552
07/06/2010 09:50:00*1.22574*1.22558*1.22586*1.22542
07/06/2010 09:55:00*1.22558*1.22532*1.22618*1.22521
07/06/2010 10:00:00*1.22532*1.22555*1.22586*1.22493
07/06/2010 10:05:00*1.22555*1.22536*1.22612*1.22469
07/06/2010 10:10:00*1.22536*1.22604*1.22675*1.22508
07/06/2010 10:15:00*1.22604*1.22621*1.22657*1.22594
07/06/2010 10:20:00*1.22621*1.22497*1.22631*1.22484
07/06/2010 10:25:00*1.22497*1.22593*1.22606*1.22497
07/06/2010 10:30:00*1.22593*1.22558*1.22607*1.22511
07/06/2010 10:35:00*1.22558*1.22612*1.22632*1.22551
07/06/2010 10:40:00*1.22612*1.22552*1.22625*1.22503
07/06/2010 10:45:00*1.22552*1.22674*1.22676*1.22552
07/06/2010 10:50:00*1.22674*1.2263*1.22689*1.22588
07/06/2010 10:55:00*1.2263*1.22636*1.2264*1.22553
07/06/2010 11:00:00*1.22636*1.22657*1.22698*1.22594
07/06/2010 11:05:00*1.22657*1.22714*1.22752*1.2265
07/06/2010 11:10:00*1.22714*1.22629*1.22755*1.22625
07/06/2010 11:15:00*1.22629*1.22676*1.2271*1.22617
07/06/2010 11:20:00*1.22676*1.2257*1.22676*1.2257
07/06/2010 11:25:00*1.2257*1.22558*1.22623*1.22558
07/06/2010 11:30:00*1.22558*1.22675*1.22679*1.22558
07/06/2010 11:35:00*1.22675*1.22723*1.22739*1.2266
07/06/2010 11:40:00*1.22723*1.22696*1.22733*1.2269
07/06/2010 11:45:00*1.22696*1.22643*1.22735*1.22638
07/06/2010 11:50:00*1.22643*1.22664*1.22701*1.22626
07/06/2010 11:55:00*1.22664*1.22692*1.22692*1.2264
07/06/2010 12:00:00*1.22692*1.22687*1.22701*1.22655
07/06/2010 12:05:00*1.22687*1.2268*1.22706*1.22667
07/06/2010 12:10:00*1.2268*1.22678*1.2271*1.22671
07/06/2010 12:15:00*1.22678*1.22682*1.22691*1.2264
07/06/2010 12:20:00*1.22682*1.22661*1.22749*1.22654
07/06/2010 12:25:00*1.22661*1.22696*1.22749*1.22652
07/06/2010 12:30:00*1.22696*1.22762*1.22769*1.22696
07/06/2010 12:35:00*1.22762*1.22721*1.22767*1.22706
07/06/2010 12:40:00*1.22721*1.22761*1.22767*1.22705
07/06/2010 12:45:00*1.22761*1.22728*1.22761*1.22691
07/06/2010 12:50:00*1.22728*1.22658*1.22728*1.22653
07/06/2010 12:55:00*1.22658*1.2263*1.22699*1.22623
07/06/2010 13:00:00*1.2263*1.22622*1.22657*1.22589
07/06/2010 13:05:00*1.22622*1.22598*1.22667*1.22578
07/06/2010 13:10:00*1.22598*1.22679*1.22692*1.22598
07/06/2010 13:15:00*1.22679*1.22689*1.2274*1.22658
07/06/2010 13:20:00*1.22689*1.2263*1.22692*1.22611
07/06/2010 13:25:00*1.2263*1.22624*1.22658*1.22597
07/06/2010 13:30:00*1.22624*1.22698*1.22701*1.22606
07/06/2010 13:35:00*1.22698*1.22695*1.22698*1.22612
07/06/2010 13:40:00*1.22695*1.22678*1.22727*1.22671
07/06/2010 13:45:00*1.22678*1.22609*1.22712*1.22594
07/06/2010 13:50:00*1.22609*1.22626*1.2266*1.22602
07/06/2010 13:55:00*1.22626*1.22602*1.22651*1.22588
07/06/2010 14:00:00*1.22602*1.22587*1.22676*1.22563
07/06/2010 14:05:00*1.22587*1.22655*1.22668*1.22568
07/06/2010 14:10:00*1.22655*1.22634*1.2266*1.22617
07/06/2010 14:15:00*1.22634*1.22575*1.22652*1.22558
07/06/2010 14:20:00*1.22575*1.22522*1.22596*1.22499
07/06/2010 14:25:00*1.22522*1.22629*1.22658*1.22522
07/06/2010 14:30:00*1.22629*1.22649*1.22691*1.22577
07/06/2010 14:35:00*1.22649*1.22653*1.22665*1.22618
07/06/2010 14:40:00*1.22653*1.22661*1.227*1.22649
07/06/2010 14:45:00*1.22661*1.22618*1.22672*1.22575
07/06/2010 14:50:00*1.22618*1.2265*1.22663*1.22598
07/06/2010 14:55:00*1.2265*1.22708*1.22714*1.22595
07/06/2010 15:00:00*1.22708*1.2268*1.22717*1.22619
07/06/2010 15:05:00*1.2268*1.22714*1.2273*1.22676
07/06/2010 15:10:00*1.22714*1.22721*1.22733*1.22656
07/06/2010 15:15:00*1.22721*1.22701*1.22721*1.22627
07/06/2010 15:20:00*1.22701*1.22664*1.22747*1.22633
07/06/2010 15:25:00*1.22664*1.22692*1.22727*1.2262
07/06/2010 15:30:00*1.22692*1.22696*1.22749*1.22639
07/06/2010 15:35:00*1.22696*1.22678*1.22725*1.22627
07/06/2010 15:40:00*1.22678*1.22665*1.22742*1.22665
07/06/2010 15:45:00*1.22665*1.22731*1.22776*1.22658
07/06/2010 15:50:00*1.22731*1.22647*1.22796*1.22645
07/06/2010 15:55:00*1.22647*1.22591*1.22761*1.22591
07/06/2010 16:00:00*1.22591*1.22698*1.22711*1.22591
07/06/2010 16:05:00*1.22698*1.22687*1.22727*1.22609
07/06/2010 16:10:00*1.22687*1.22674*1.22688*1.22642
07/06/2010 16:15:00*1.22674*1.22601*1.22707*1.22601
07/06/2010 16:20:00*1.22601*1.22653*1.22783*1.22569
07/06/2010 16:25:00*1.22653*1.22695*1.22714*1.22646
07/06/2010 16:30:00*1.22695*1.22721*1.22752*1.22695
07/06/2010 16:35:00*1.22721*1.227*1.22726*1.22694
07/06/2010 16:40:00*1.227*1.22718*1.22744*1.2266
07/06/2010 16:45:00*1.22718*1.22724*1.22734*1.22677
07/06/2010 16:50:00*1.22724*1.22696*1.22724*1.22678
07/06/2010 16:55:00*1.22696*1.22741*1.22753*1.22696
07/06/2010 17:00:00*1.22741*1.22792*1.22871*1.22727
