07/04/2010 17:05:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:10:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:15:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:20:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:25:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:30:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:35:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:40:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:45:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:50:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 17:55:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:00:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:05:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:10:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:15:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:20:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:25:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:30:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:35:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:40:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:45:00*1.22181*1.22181*1.22181*1.22181
07/04/2010 18:50:00*1.22181*1.22243*1.22249*1.22181
07/04/2010 18:55:00*1.22243*1.22244*1.22255*1.22215
07/04/2010 19:00:00*1.22244*1.22268*1.2227*1.22231
07/04/2010 19:05:00*1.22268*1.22183*1.22348*1.22183
07/04/2010 19:10:00*1.22183*1.22193*1.22257*1.22175
07/04/2010 19:15:00*1.22193*1.22182*1.22265*1.22171
07/04/2010 19:20:00*1.22182*1.22246*1.2227*1.22119
07/04/2010 19:25:00*1.22246*1.22169*1.22303*1.2214
07/04/2010 19:30:00*1.22169*1.22224*1.22229*1.22146
07/04/2010 19:35:00*1.22224*1.22291*1.223*1.22169
07/04/2010 19:40:00*1.22291*1.22303*1.22303*1.2225
07/04/2010 19:45:00*1.22303*1.22332*1.22372*1.22295
07/04/2010 19:50:00*1.22332*1.22379*1.22405*1.22285
07/04/2010 19:55:00*1.22379*1.22396*1.22412*1.22379
07/04/2010 20:00:00*1.22396*1.224*1.22409*1.22335
07/04/2010 20:05:00*1.224*1.22388*1.22428*1.22364
07/04/2010 20:10:00*1.22388*1.22474*1.22501*1.22388
07/04/2010 20:15:00*1.22474*1.22467*1.22487*1.22401
07/04/2010 20:20:00*1.22467*1.22433*1.22535*1.22405
07/04/2010 20:25:00*1.22433*1.22368*1.22437*1.22311
07/04/2010 20:30:00*1.22368*1.22198*1.2238*1.22198
07/04/2010 20:35:00*1.22198*1.22262*1.22316*1.22198
07/04/2010 20:40:00*1.22262*1.22249*1.22286*1.22212
07/04/2010 20:45:00*1.22249*1.22169*1.22284*1.22154
07/04/2010 20:50:00*1.22169*1.22097*1.22226*1.22071
07/04/2010 20:55:00*1.22097*1.22083*1.22107*1.22024
07/04/2010 21:00:00*1.22083*1.22004*1.22092*1.21969
07/04/2010 21:05:00*1.22004*1.22011*1.2211*1.21968
07/04/2010 21:10:00*1.22011*1.21894*1.22011*1.2188
07/04/2010 21:15:00*1.21894*1.22034*1.22054*1.21887
07/04/2010 21:20:00*1.22034*1.22139*1.22144*1.22009
07/04/2010 21:25:00*1.22139*1.22158*1.22163*1.2211
07/04/2010 21:30:00*1.22158*1.22106*1.22165*1.22039
07/04/2010 21:35:00*1.22106*1.22113*1.22184*1.22106
07/04/2010 21:40:00*1.22113*1.22177*1.22186*1.22096
07/04/2010 21:45:00*1.22177*1.22114*1.22195*1.22114
07/04/2010 21:50:00*1.22114*1.22155*1.22166*1.22095
07/04/2010 21:55:00*1.22155*1.22242*1.22242*1.22144
07/04/2010 22:00:00*1.22242*1.22215*1.22268*1.22186
07/04/2010 22:05:00*1.22215*1.22207*1.22232*1.22175
07/04/2010 22:10:00*1.22207*1.22217*1.22254*1.22199
07/04/2010 22:15:00*1.22217*1.22226*1.22291*1.22217
07/04/2010 22:20:00*1.22226*1.22275*1.22312*1.22219
07/04/2010 22:25:00*1.22275*1.22244*1.2231*1.22185
07/04/2010 22:30:00*1.22244*1.22249*1.22267*1.22204
07/04/2010 22:35:00*1.22249*1.22275*1.22311*1.22185
07/04/2010 22:40:00*1.22275*1.22256*1.22282*1.22236
07/04/2010 22:45:00*1.22256*1.22287*1.22306*1.2225
07/04/2010 22:50:00*1.22287*1.22165*1.22325*1.2212
07/04/2010 22:55:00*1.22165*1.22141*1.22174*1.22129
07/04/2010 23:00:00*1.22141*1.22147*1.22166*1.2212
07/04/2010 23:05:00*1.22147*1.22058*1.2226*1.22034
07/04/2010 23:10:00*1.22058*1.22091*1.22098*1.22058
07/04/2010 23:15:00*1.22091*1.22096*1.22131*1.22042
07/04/2010 23:20:00*1.22096*1.22087*1.22105*1.22043
07/04/2010 23:25:00*1.22087*1.22049*1.22091*1.22039
07/04/2010 23:30:00*1.22049*1.22013*1.22053*1.22001
07/04/2010 23:35:00*1.22013*1.22094*1.22125*1.22013
07/04/2010 23:40:00*1.22094*1.22148*1.2216*1.22094
07/04/2010 23:45:00*1.22148*1.22169*1.22206*1.22088
07/04/2010 23:50:00*1.22169*1.22192*1.22205*1.22151
07/04/2010 23:55:00*1.22192*1.22199*1.22217*1.22187
07/05/2010 00:00:00*1.22199*1.22212*1.22223*1.22184
07/05/2010 00:05:00*1.22212*1.22148*1.22212*1.22124
07/05/2010 00:10:00*1.22148*1.22151*1.22157*1.22116
07/05/2010 00:15:00*1.22151*1.22119*1.22151*1.22083
07/05/2010 00:20:00*1.22119*1.22096*1.22119*1.22072
07/05/2010 00:25:00*1.22096*1.22102*1.22115*1.22016
07/05/2010 00:30:00*1.22102*1.22077*1.22118*1.22046
07/05/2010 00:35:00*1.22077*1.22141*1.22146*1.22067
07/05/2010 00:40:00*1.22141*1.22115*1.22141*1.22081
07/05/2010 00:45:00*1.22115*1.22068*1.22128*1.22061
07/05/2010 00:50:00*1.22068*1.2211*1.2211*1.22065
07/05/2010 00:55:00*1.2211*1.2211*1.22125*1.22087
07/05/2010 01:00:00*1.2211*1.22119*1.22119*1.22102
07/05/2010 01:05:00*1.22119*1.22042*1.22137*1.22023
07/05/2010 01:10:00*1.22042*1.22085*1.22087*1.22042
07/05/2010 01:15:00*1.22085*1.22051*1.22095*1.22048
07/05/2010 01:20:00*1.22051*1.22006*1.2206*1.21995
07/05/2010 01:25:00*1.22006*1.22068*1.22079*1.22004
07/05/2010 01:30:00*1.22068*1.22103*1.22122*1.22041
07/05/2010 01:35:00*1.22103*1.22094*1.22144*1.22087
07/05/2010 01:40:00*1.22094*1.22086*1.22184*1.22085
07/05/2010 01:45:00*1.22086*1.2211*1.22124*1.22054
07/05/2010 01:50:00*1.2211*1.22095*1.2211*1.22062
07/05/2010 01:55:00*1.22095*1.22172*1.22176*1.22095
07/05/2010 02:00:00*1.22172*1.22132*1.22221*1.22122
07/05/2010 02:05:00*1.22132*1.22117*1.2217*1.22117
07/05/2010 02:10:00*1.22117*1.22219*1.22219*1.22105
07/05/2010 02:15:00*1.22219*1.22152*1.22222*1.2214
07/05/2010 02:20:00*1.22152*1.22179*1.22207*1.22148
07/05/2010 02:25:00*1.22179*1.22228*1.22284*1.22177
07/05/2010 02:30:00*1.22228*1.22055*1.22242*1.22046
07/05/2010 02:35:00*1.22055*1.22045*1.22077*1.21993
07/05/2010 02:40:00*1.22045*1.22008*1.22045*1.21974
07/05/2010 02:45:00*1.22008*1.22001*1.22023*1.21977
07/05/2010 02:50:00*1.22001*1.21941*1.22001*1.21922
07/05/2010 02:55:00*1.21941*1.22051*1.22068*1.21914
07/05/2010 03:00:00*1.22051*1.21981*1.22114*1.21971
07/05/2010 03:05:00*1.21981*1.22122*1.22122*1.21981
07/05/2010 03:10:00*1.22122*1.22033*1.2216*1.22033
07/05/2010 03:15:00*1.22033*1.22067*1.22085*1.22025
07/05/2010 03:20:00*1.22067*1.22049*1.22077*1.22033
07/05/2010 03:25:00*1.22049*1.22018*1.22082*1.22
07/05/2010 03:30:00*1.22018*1.22034*1.2208*1.21988
07/05/2010 03:35:00*1.22034*1.22021*1.22062*1.21972
07/05/2010 03:40:00*1.22021*1.22007*1.22043*1.21965
07/05/2010 03:45:00*1.22007*1.21932*1.22007*1.21923
07/05/2010 03:50:00*1.21932*1.22027*1.22053*1.21846
07/05/2010 03:55:00*1.22027*1.22016*1.22042*1.21979
07/05/2010 04:00:00*1.22016*1.22025*1.22106*1.22004
07/05/2010 04:05:00*1.22025*1.22016*1.22051*1.21943
07/05/2010 04:10:00*1.22016*1.22076*1.22079*1.22007
07/05/2010 04:15:00*1.22076*1.22052*1.22119*1.22048
07/05/2010 04:20:00*1.22052*1.21981*1.22054*1.21977
07/05/2010 04:25:00*1.21981*1.22008*1.22033*1.21973
07/05/2010 04:30:00*1.22008*1.22011*1.22035*1.2197
07/05/2010 04:35:00*1.22011*1.22001*1.22043*1.21992
07/05/2010 04:40:00*1.22001*1.22078*1.22078*1.21985
07/05/2010 04:45:00*1.22078*1.22111*1.22125*1.22072
07/05/2010 04:50:00*1.22111*1.22109*1.22138*1.22081
07/05/2010 04:55:00*1.22109*1.22089*1.22146*1.22044
07/05/2010 05:00:00*1.22089*1.22084*1.22122*1.22062
07/05/2010 05:05:00*1.22084*1.22054*1.2211*1.21999
07/05/2010 05:10:00*1.22054*1.22087*1.22091*1.22045
07/05/2010 05:15:00*1.22087*1.22056*1.22125*1.22055
07/05/2010 05:20:00*1.22056*1.21951*1.22101*1.21914
07/05/2010 05:25:00*1.21951*1.21864*1.21967*1.21827
07/05/2010 05:30:00*1.21864*1.21942*1.21942*1.21835
07/05/2010 05:35:00*1.21942*1.21954*1.21983*1.21929
07/05/2010 05:40:00*1.21954*1.21994*1.22012*1.21939
07/05/2010 05:45:00*1.21994*1.21989*1.22032*1.21978
07/05/2010 05:50:00*1.21989*1.21932*1.22047*1.21915
07/05/2010 05:55:00*1.21932*1.22001*1.22033*1.21924
07/05/2010 06:00:00*1.22001*1.21934*1.22008*1.21918
07/05/2010 06:05:00*1.21934*1.21883*1.21971*1.21883
07/05/2010 06:10:00*1.21883*1.21829*1.21944*1.21829
07/05/2010 06:15:00*1.21829*1.21762*1.2185*1.21742
07/05/2010 06:20:00*1.21762*1.21783*1.21797*1.2175
07/05/2010 06:25:00*1.21783*1.21848*1.21862*1.21765
07/05/2010 06:30:00*1.21848*1.2182*1.2187*1.2182
07/05/2010 06:35:00*1.2182*1.21873*1.21873*1.21774
07/05/2010 06:40:00*1.21873*1.21896*1.21923*1.21866
07/05/2010 06:45:00*1.21896*1.21881*1.21948*1.21874
07/05/2010 06:50:00*1.21881*1.21843*1.21886*1.21831
07/05/2010 06:55:00*1.21843*1.21826*1.21843*1.21799
07/05/2010 07:00:00*1.21826*1.21754*1.21826*1.21752
07/05/2010 07:05:00*1.21754*1.2174*1.21755*1.21699
07/05/2010 07:10:00*1.2174*1.21823*1.21839*1.2174
07/05/2010 07:15:00*1.21823*1.21749*1.21843*1.21749
07/05/2010 07:20:00*1.21749*1.21759*1.21778*1.21632
07/05/2010 07:25:00*1.21759*1.21785*1.21803*1.21716
07/05/2010 07:30:00*1.21785*1.21661*1.21792*1.21661
07/05/2010 07:35:00*1.21661*1.21811*1.21843*1.21653
07/05/2010 07:40:00*1.21811*1.21807*1.21823*1.21726
07/05/2010 07:45:00*1.21807*1.21813*1.21861*1.21778
07/05/2010 07:50:00*1.21813*1.21771*1.21834*1.21768
07/05/2010 07:55:00*1.21771*1.21836*1.21843*1.21771
07/05/2010 08:00:00*1.21836*1.21838*1.21903*1.21808
07/05/2010 08:05:00*1.21838*1.21936*1.2194*1.21807
07/05/2010 08:10:00*1.21936*1.21937*1.22002*1.21875
07/05/2010 08:15:00*1.21937*1.21883*1.21937*1.21844
07/05/2010 08:20:00*1.21883*1.22004*1.22004*1.21852
07/05/2010 08:25:00*1.22004*1.22072*1.22133*1.21936
07/05/2010 08:30:00*1.22072*1.2208*1.22097*1.2205
07/05/2010 08:35:00*1.2208*1.2206*1.22098*1.22042
07/05/2010 08:40:00*1.2206*1.22093*1.2211*1.2205
07/05/2010 08:45:00*1.22093*1.22076*1.22119*1.22054
07/05/2010 08:50:00*1.22076*1.22122*1.22123*1.2204
07/05/2010 08:55:00*1.22122*1.22088*1.22129*1.22052
07/05/2010 09:00:00*1.22088*1.22075*1.22118*1.22075
07/05/2010 09:05:00*1.22075*1.22077*1.22103*1.22042
07/05/2010 09:10:00*1.22077*1.22085*1.22085*1.22055
07/05/2010 09:15:00*1.22085*1.22065*1.221*1.22034
07/05/2010 09:20:00*1.22065*1.22058*1.22084*1.2205
07/05/2010 09:25:00*1.22058*1.22065*1.22094*1.2205
07/05/2010 09:30:00*1.22065*1.22094*1.22125*1.22057
07/05/2010 09:35:00*1.22094*1.2207*1.22094*1.22053
07/05/2010 09:40:00*1.2207*1.22066*1.22077*1.22039
07/05/2010 09:45:00*1.22066*1.22153*1.22153*1.21951
07/05/2010 09:50:00*1.22153*1.22173*1.22227*1.22107
07/05/2010 09:55:00*1.22173*1.22126*1.22181*1.22115
07/05/2010 10:00:00*1.22126*1.22098*1.22165*1.22078
07/05/2010 10:05:00*1.22098*1.22112*1.22141*1.22061
07/05/2010 10:10:00*1.22112*1.22063*1.22124*1.22056
07/05/2010 10:15:00*1.22063*1.22054*1.22112*1.22029
07/05/2010 10:20:00*1.22054*1.22081*1.2209*1.22054
07/05/2010 10:25:00*1.22081*1.22069*1.22093*1.22047
07/05/2010 10:30:00*1.22069*1.22064*1.22073*1.22005
07/05/2010 10:35:00*1.22064*1.22015*1.22072*1.21988
07/05/2010 10:40:00*1.22015*1.21981*1.2203*1.21969
07/05/2010 10:45:00*1.21981*1.21936*1.2201*1.21914
07/05/2010 10:50:00*1.21936*1.21936*1.21987*1.21921
07/05/2010 10:55:00*1.21936*1.21955*1.21975*1.21936
07/05/2010 11:00:00*1.21955*1.21965*1.21977*1.21877
07/05/2010 11:05:00*1.21965*1.22015*1.22044*1.21942
07/05/2010 11:10:00*1.22015*1.21988*1.22022*1.21961
07/05/2010 11:15:00*1.21988*1.21979*1.22022*1.21979
07/05/2010 11:20:00*1.21979*1.21961*1.22097*1.21961
07/05/2010 11:25:00*1.21961*1.21967*1.22036*1.21961
07/05/2010 11:30:00*1.21967*1.22016*1.22016*1.21942
07/05/2010 11:35:00*1.22016*1.21984*1.22129*1.21954
07/05/2010 11:40:00*1.21984*1.21966*1.21984*1.2192
07/05/2010 11:45:00*1.21966*1.21959*1.21975*1.2195
07/05/2010 11:50:00*1.21959*1.21966*1.21966*1.21938
07/05/2010 11:55:00*1.21965*1.22*1.22036*1.21951
07/05/2010 12:00:00*1.22*1.21962*1.22036*1.21962
07/05/2010 12:05:00*1.21962*1.22008*1.22027*1.21947
07/05/2010 12:10:00*1.22008*1.2199*1.22013*1.21953
07/05/2010 12:15:00*1.2199*1.2199*1.22048*1.21964
07/05/2010 12:20:00*1.2199*1.21941*1.2199*1.21914
07/05/2010 12:25:00*1.21941*1.21934*1.21941*1.21918
07/05/2010 12:30:00*1.21934*1.21934*1.21972*1.2187
07/05/2010 12:35:00*1.21934*1.21906*1.21956*1.21837
07/05/2010 12:40:00*1.21906*1.22015*1.22031*1.21906
07/05/2010 12:45:00*1.22015*1.2197*1.22025*1.21963
07/05/2010 12:50:00*1.2197*1.21955*1.2199*1.21925
07/05/2010 12:55:00*1.21955*1.21953*1.22001*1.21892
07/05/2010 13:00:00*1.21953*1.21949*1.2199*1.2189
07/05/2010 13:05:00*1.21949*1.21947*1.21965*1.21934
07/05/2010 13:10:00*1.21947*1.2202*1.22137*1.21947
07/05/2010 13:15:00*1.2202*1.22032*1.22097*1.2202
07/05/2010 13:20:00*1.22032*1.21932*1.22045*1.21881
07/05/2010 13:25:00*1.21932*1.21972*1.21996*1.21932
07/05/2010 13:30:00*1.21972*1.21952*1.21972*1.21933
07/05/2010 13:35:00*1.21952*1.21969*1.21969*1.21882
07/05/2010 13:40:00*1.21969*1.21975*1.21978*1.21944
07/05/2010 13:45:00*1.21975*1.21938*1.21975*1.21938
07/05/2010 13:50:00*1.21938*1.21945*1.21949*1.21921
07/05/2010 13:55:00*1.21945*1.21941*1.21982*1.21941
07/05/2010 14:00:00*1.21941*1.21933*1.21941*1.21933
07/05/2010 14:05:00*1.21933*1.21965*1.21988*1.21928
07/05/2010 14:10:00*1.21965*1.21959*1.21988*1.21891
07/05/2010 14:15:00*1.21959*1.22023*1.22023*1.21955
07/05/2010 14:20:00*1.22023*1.2202*1.22028*1.21971
07/05/2010 14:25:00*1.2202*1.2202*1.22041*1.2191
07/05/2010 14:30:00*1.2202*1.21895*1.22052*1.21889
07/05/2010 14:35:00*1.21895*1.21921*1.21958*1.21886
07/05/2010 14:40:00*1.21921*1.21953*1.2196*1.21915
07/05/2010 14:45:00*1.21953*1.21945*1.21953*1.21928
07/05/2010 14:50:00*1.21945*1.21947*1.21947*1.21928
07/05/2010 14:55:00*1.21947*1.21979*1.21979*1.21932
07/05/2010 15:00:00*1.21979*1.21981*1.21991*1.21959
07/05/2010 15:05:00*1.21981*1.21976*1.21981*1.21944
07/05/2010 15:10:00*1.21976*1.21976*1.21994*1.21976
07/05/2010 15:15:00*1.21976*1.21907*1.21977*1.21888
07/05/2010 15:20:00*1.21907*1.21868*1.21914*1.21861
07/05/2010 15:25:00*1.21868*1.2189*1.21892*1.21868
07/05/2010 15:30:00*1.2189*1.21878*1.2189*1.21858
07/05/2010 15:35:00*1.21878*1.21852*1.21878*1.21852
07/05/2010 15:40:00*1.21852*1.21851*1.21889*1.21807
07/05/2010 15:45:00*1.21851*1.21872*1.21916*1.21831
07/05/2010 15:50:00*1.21872*1.21869*1.21882*1.21855
07/05/2010 15:55:00*1.21869*1.21869*1.21869*1.21869
07/05/2010 16:00:00*1.21869*1.21856*1.21869*1.21856
07/05/2010 16:05:00*1.21856*1.21871*1.21871*1.2183
07/05/2010 16:10:00*1.21871*1.21855*1.21887*1.21837
07/05/2010 16:15:00*1.21855*1.219*1.219*1.21822
07/05/2010 16:20:00*1.219*1.21889*1.219*1.21888
07/05/2010 16:25:00*1.21889*1.21895*1.21911*1.21889
07/05/2010 16:30:00*1.21895*1.21908*1.2191*1.21862
07/05/2010 16:35:00*1.21908*1.21785*1.21962*1.21749
07/05/2010 16:40:00*1.21785*1.21737*1.21804*1.21737
07/05/2010 16:45:00*1.21737*1.21786*1.21805*1.21737
07/05/2010 16:50:00*1.21786*1.21752*1.21819*1.2172
07/05/2010 16:55:00*1.21752*1.21752*1.21752*1.21688
07/05/2010 17:00:00*1.21752*1.21922*1.21922*1.21751
