07/01/2010 17:05:00*1.22085*1.22054*1.22105*1.21927
07/01/2010 17:10:00*1.22054*1.22087*1.22144*1.2194
07/01/2010 17:15:00*1.22087*1.2214*1.2214*1.21987
07/01/2010 17:20:00*1.2214*1.2214*1.22185*1.221
07/01/2010 17:25:00*1.2214*1.22133*1.2219*1.22106
07/01/2010 17:30:00*1.22133*1.2209*1.22178*1.2209
07/01/2010 17:35:00*1.2209*1.22169*1.22172*1.22086
07/01/2010 17:40:00*1.22169*1.2211*1.22172*1.2211
07/01/2010 17:45:00*1.2211*1.22173*1.22229*1.2211
07/01/2010 17:50:00*1.22173*1.2235*1.22413*1.22164
07/01/2010 17:55:00*1.2235*1.22328*1.22495*1.2228
07/01/2010 18:00:00*1.22328*1.22381*1.2247*1.22304
07/01/2010 18:05:00*1.22381*1.22324*1.224*1.2227
07/01/2010 18:10:00*1.22324*1.22424*1.22462*1.22211
07/01/2010 18:15:00*1.22424*1.2231*1.22462*1.2231
07/01/2010 18:20:00*1.2231*1.22315*1.22326*1.222
07/01/2010 18:25:00*1.22315*1.22212*1.22319*1.2216
07/01/2010 18:30:00*1.22212*1.22336*1.22415*1.22212
07/01/2010 18:35:00*1.22336*1.22355*1.2241*1.22296
07/01/2010 18:40:00*1.22355*1.22402*1.22402*1.22297
07/01/2010 18:45:00*1.22402*1.22406*1.22461*1.223
07/01/2010 18:50:00*1.22406*1.22329*1.22406*1.2231
07/01/2010 18:55:00*1.22329*1.22413*1.22452*1.22318
07/01/2010 19:00:00*1.22413*1.22435*1.22467*1.22403
07/01/2010 19:05:00*1.22435*1.22295*1.22435*1.22295
07/01/2010 19:10:00*1.22295*1.2231*1.22373*1.2226
07/01/2010 19:15:00*1.2231*1.22256*1.2234*1.22144
07/01/2010 19:20:00*1.22256*1.22286*1.22311*1.22246
07/01/2010 19:25:00*1.22286*1.22315*1.22391*1.22232
07/01/2010 19:30:00*1.22315*1.22235*1.22366*1.22232
07/01/2010 19:35:00*1.22235*1.22317*1.22341*1.22185
07/01/2010 19:40:00*1.22317*1.2224*1.22317*1.22231
07/01/2010 19:45:00*1.2224*1.22237*1.22265*1.22218
07/01/2010 19:50:00*1.22237*1.22278*1.22302*1.22229
07/01/2010 19:55:00*1.22278*1.22223*1.223*1.22214
07/01/2010 20:00:00*1.22223*1.22208*1.22267*1.22187
07/01/2010 20:05:00*1.22208*1.22206*1.22244*1.22173
07/01/2010 20:10:00*1.22206*1.22237*1.2225*1.22206
07/01/2010 20:15:00*1.22237*1.22309*1.22323*1.22215
07/01/2010 20:20:00*1.22309*1.22348*1.22365*1.22297
07/01/2010 20:25:00*1.22348*1.22349*1.224*1.22296
07/01/2010 20:30:00*1.22349*1.22393*1.22399*1.22315
07/01/2010 20:35:00*1.22393*1.22298*1.22393*1.22284
07/01/2010 20:40:00*1.22298*1.2232*1.22425*1.22298
07/01/2010 20:45:00*1.2232*1.2221*1.22351*1.22204
07/01/2010 20:50:00*1.2221*1.22136*1.22228*1.22129
07/01/2010 20:55:00*1.22136*1.22156*1.22237*1.22089
07/01/2010 21:00:00*1.22156*1.22265*1.22279*1.22108
07/01/2010 21:05:00*1.22265*1.22142*1.22266*1.22137
07/01/2010 21:10:00*1.22142*1.22254*1.22262*1.22142
07/01/2010 21:15:00*1.22254*1.22215*1.22288*1.22177
07/01/2010 21:20:00*1.22215*1.22231*1.22298*1.22181
07/01/2010 21:25:00*1.22231*1.22243*1.22284*1.22184
07/01/2010 21:30:00*1.22243*1.2225*1.2226*1.22147
07/01/2010 21:35:00*1.2225*1.2223*1.22251*1.22203
07/01/2010 21:40:00*1.2223*1.22256*1.22266*1.22188
07/01/2010 21:45:00*1.22256*1.22343*1.22354*1.22242
07/01/2010 21:50:00*1.22343*1.22269*1.22343*1.22262
07/01/2010 21:55:00*1.22269*1.22236*1.22317*1.22197
07/01/2010 22:00:00*1.22236*1.22289*1.22317*1.22223
07/01/2010 22:05:00*1.22289*1.22294*1.22317*1.22242
07/01/2010 22:10:00*1.22294*1.22342*1.22374*1.2228
07/01/2010 22:15:00*1.22342*1.22202*1.22355*1.22029
07/01/2010 22:20:00*1.22202*1.22149*1.22241*1.22126
07/01/2010 22:25:00*1.22149*1.22121*1.22184*1.22105
07/01/2010 22:30:00*1.22121*1.2215*1.22225*1.22097
07/01/2010 22:35:00*1.2215*1.22125*1.22166*1.22123
07/01/2010 22:40:00*1.22125*1.2214*1.22179*1.22108
07/01/2010 22:45:00*1.2214*1.2216*1.22164*1.22103
07/01/2010 22:50:00*1.2216*1.22119*1.22178*1.2211
07/01/2010 22:55:00*1.22119*1.22081*1.22147*1.22081
07/01/2010 23:00:00*1.22081*1.22112*1.22149*1.22081
07/01/2010 23:05:00*1.22112*1.22169*1.22181*1.22098
07/01/2010 23:10:00*1.22169*1.22179*1.22228*1.22158
07/01/2010 23:15:00*1.22179*1.22202*1.22233*1.22152
07/01/2010 23:20:00*1.22202*1.22228*1.2223*1.2218
07/01/2010 23:25:00*1.22228*1.22193*1.22239*1.22191
07/01/2010 23:30:00*1.22193*1.22191*1.22238*1.22182
07/01/2010 23:35:00*1.22191*1.22162*1.22221*1.22127
07/01/2010 23:40:00*1.22162*1.22159*1.22202*1.22134
07/01/2010 23:45:00*1.22159*1.22117*1.2218*1.22101
07/01/2010 23:50:00*1.22117*1.22144*1.22183*1.22081
07/01/2010 23:55:00*1.22144*1.22186*1.22212*1.22142
07/02/2010 00:00:00*1.22186*1.22193*1.22242*1.22184
07/02/2010 00:05:00*1.22193*1.22197*1.22209*1.2216
07/02/2010 00:10:00*1.22197*1.22197*1.22225*1.22168
07/02/2010 00:15:00*1.22197*1.2218*1.22238*1.2216
07/02/2010 00:20:00*1.2218*1.22138*1.22192*1.22116
07/02/2010 00:25:00*1.22138*1.22098*1.22138*1.22039
07/02/2010 00:30:00*1.22098*1.22057*1.22106*1.22016
07/02/2010 00:35:00*1.22057*1.22014*1.22064*1.2199
07/02/2010 00:40:00*1.22014*1.22063*1.22068*1.2199
07/02/2010 00:45:00*1.22063*1.22117*1.22132*1.22057
07/02/2010 00:50:00*1.22117*1.2217*1.22172*1.22099
07/02/2010 00:55:00*1.2217*1.22176*1.22184*1.22145
07/02/2010 01:00:00*1.22176*1.22052*1.22176*1.22052
07/02/2010 01:05:00*1.22052*1.22011*1.22052*1.21993
07/02/2010 01:10:00*1.22011*1.22172*1.22188*1.22007
07/02/2010 01:15:00*1.22172*1.2219*1.22211*1.22102
07/02/2010 01:20:00*1.2219*1.22225*1.2229*1.22114
07/02/2010 01:25:00*1.22225*1.22192*1.2227*1.22173
07/02/2010 01:30:00*1.22192*1.22223*1.22305*1.2216
07/02/2010 01:35:00*1.22223*1.22208*1.22242*1.22148
07/02/2010 01:40:00*1.22208*1.2225*1.22273*1.22208
07/02/2010 01:45:00*1.2225*1.2229*1.22293*1.22236
07/02/2010 01:50:00*1.2229*1.22226*1.22315*1.22225
07/02/2010 01:55:00*1.22226*1.2221*1.22277*1.22187
07/02/2010 02:00:00*1.2221*1.22257*1.22275*1.22138
07/02/2010 02:05:00*1.22257*1.22355*1.22363*1.22257
07/02/2010 02:10:00*1.22355*1.22339*1.22412*1.22245
07/02/2010 02:15:00*1.22339*1.22407*1.22426*1.22328
07/02/2010 02:20:00*1.22407*1.22389*1.22458*1.22355
07/02/2010 02:25:00*1.22389*1.22397*1.2244*1.22379
07/02/2010 02:30:00*1.22397*1.224*1.22445*1.22382
07/02/2010 02:35:00*1.224*1.22373*1.22418*1.22334
07/02/2010 02:40:00*1.22373*1.22385*1.22434*1.22362
07/02/2010 02:45:00*1.22385*1.22344*1.22427*1.22331
07/02/2010 02:50:00*1.22344*1.22357*1.22383*1.22323
07/02/2010 02:55:00*1.22357*1.2241*1.22424*1.22357
07/02/2010 03:00:00*1.2241*1.22441*1.22463*1.22393
07/02/2010 03:05:00*1.22441*1.22427*1.22441*1.22379
07/02/2010 03:10:00*1.22427*1.22399*1.22469*1.22376
07/02/2010 03:15:00*1.22399*1.22394*1.22422*1.22345
07/02/2010 03:20:00*1.22394*1.22325*1.22424*1.22325
07/02/2010 03:25:00*1.22325*1.22373*1.22389*1.22317
07/02/2010 03:30:00*1.22373*1.22384*1.22417*1.22352
07/02/2010 03:35:00*1.22384*1.22342*1.22402*1.22342
07/02/2010 03:40:00*1.22342*1.22312*1.22384*1.22301
07/02/2010 03:45:00*1.22312*1.22286*1.22347*1.22278
07/02/2010 03:50:00*1.22286*1.2229*1.22313*1.22242
07/02/2010 03:55:00*1.2229*1.22259*1.22303*1.22239
07/02/2010 04:00:00*1.22259*1.22253*1.22278*1.22222
07/02/2010 04:05:00*1.22253*1.22267*1.22305*1.222
07/02/2010 04:10:00*1.22267*1.22324*1.22356*1.2226
07/02/2010 04:15:00*1.22324*1.22229*1.22374*1.22223
07/02/2010 04:20:00*1.22229*1.22239*1.22285*1.22217
07/02/2010 04:25:00*1.22239*1.2227*1.22272*1.22229
07/02/2010 04:30:00*1.2227*1.22325*1.2239*1.22261
07/02/2010 04:35:00*1.22325*1.22269*1.22406*1.22269
07/02/2010 04:40:00*1.22269*1.2234*1.22352*1.22269
07/02/2010 04:45:00*1.2234*1.22282*1.22363*1.22282
07/02/2010 04:50:00*1.22282*1.22262*1.22303*1.22242
07/02/2010 04:55:00*1.22262*1.22251*1.22295*1.22231
07/02/2010 05:00:00*1.22251*1.22223*1.22266*1.22204
07/02/2010 05:05:00*1.22223*1.22202*1.22263*1.2216
07/02/2010 05:10:00*1.22202*1.22173*1.22251*1.22148
07/02/2010 05:15:00*1.22173*1.22134*1.22179*1.22068
07/02/2010 05:20:00*1.22134*1.2217*1.22178*1.22125
07/02/2010 05:25:00*1.2217*1.22146*1.2218*1.22124
07/02/2010 05:30:00*1.22146*1.22081*1.22172*1.22081
07/02/2010 05:35:00*1.22081*1.22108*1.22131*1.22049
07/02/2010 05:40:00*1.22108*1.22143*1.22156*1.22096
07/02/2010 05:45:00*1.22143*1.22106*1.22181*1.22106
07/02/2010 05:50:00*1.22106*1.22089*1.22183*1.22084
07/02/2010 05:55:00*1.22089*1.22174*1.22176*1.22063
07/02/2010 06:00:00*1.22174*1.22006*1.22186*1.21973
07/02/2010 06:05:00*1.22006*1.22075*1.22143*1.21996
07/02/2010 06:10:00*1.22075*1.22015*1.22077*1.22011
07/02/2010 06:15:00*1.22015*1.21959*1.22039*1.21959
07/02/2010 06:20:00*1.21959*1.21895*1.22039*1.21875
07/02/2010 06:25:00*1.21895*1.21906*1.21948*1.21885
07/02/2010 06:30:00*1.21906*1.21902*1.21953*1.2189
07/02/2010 06:35:00*1.21902*1.21798*1.21907*1.21797
07/02/2010 06:40:00*1.21798*1.21858*1.21866*1.21797
07/02/2010 06:45:00*1.21858*1.21794*1.21867*1.21788
07/02/2010 06:50:00*1.21794*1.21806*1.21862*1.21779
07/02/2010 06:55:00*1.21806*1.21783*1.21806*1.21732
07/02/2010 07:00:00*1.21783*1.21673*1.21783*1.21667
07/02/2010 07:05:00*1.21673*1.21617*1.21675*1.2161
07/02/2010 07:10:00*1.21617*1.21565*1.21628*1.21565
07/02/2010 07:15:00*1.21565*1.21576*1.21599*1.21541
07/02/2010 07:20:00*1.21576*1.21487*1.21576*1.2146
07/02/2010 07:25:00*1.21487*1.21635*1.21649*1.21473
07/02/2010 07:30:00*1.21635*1.21645*1.21681*1.2161
07/02/2010 07:35:00*1.21645*1.21607*1.21645*1.21584
07/02/2010 07:40:00*1.21607*1.21607*1.2165*1.21558
07/02/2010 07:45:00*1.21607*1.21614*1.21721*1.21522
07/02/2010 07:50:00*1.21614*1.21659*1.21668*1.21604
07/02/2010 07:55:00*1.21659*1.21582*1.21668*1.21569
07/02/2010 08:00:00*1.21582*1.21559*1.21659*1.21559
07/02/2010 08:05:00*1.21559*1.21451*1.21634*1.21451
07/02/2010 08:10:00*1.21451*1.21521*1.21562*1.214
07/02/2010 08:15:00*1.21521*1.2143*1.21533*1.2143
07/02/2010 08:20:00*1.2143*1.21569*1.21581*1.21423
07/02/2010 08:25:00*1.21569*1.21485*1.21644*1.21447
07/02/2010 08:30:00*1.21485*1.21183*1.21541*1.21183
07/02/2010 08:35:00*1.21183*1.21451*1.21699*1.21183
07/02/2010 08:40:00*1.21451*1.21513*1.21564*1.21379
07/02/2010 08:45:00*1.21513*1.21544*1.21574*1.21457
07/02/2010 08:50:00*1.21544*1.21579*1.21633*1.21539
07/02/2010 08:55:00*1.21579*1.21538*1.21624*1.21533
07/02/2010 09:00:00*1.21538*1.21644*1.21703*1.2152
07/02/2010 09:05:00*1.21644*1.21687*1.21714*1.21617
07/02/2010 09:10:00*1.21687*1.21624*1.21716*1.21595
07/02/2010 09:15:00*1.21624*1.2158*1.21654*1.21574
07/02/2010 09:20:00*1.2158*1.2159*1.21629*1.21552
07/02/2010 09:25:00*1.2159*1.21525*1.21613*1.21504
07/02/2010 09:30:00*1.21525*1.21644*1.21644*1.21525
07/02/2010 09:35:00*1.21644*1.21626*1.21667*1.21536
07/02/2010 09:40:00*1.21626*1.21739*1.21786*1.21621
07/02/2010 09:45:00*1.21739*1.21852*1.21874*1.21739
07/02/2010 09:50:00*1.21852*1.2185*1.21888*1.21807
07/02/2010 09:55:00*1.2185*1.21831*1.21881*1.21795
07/02/2010 10:00:00*1.21831*1.2181*1.21892*1.2177
07/02/2010 10:05:00*1.2181*1.21755*1.21856*1.21736
07/02/2010 10:10:00*1.21755*1.21807*1.21873*1.21754
07/02/2010 10:15:00*1.21807*1.21934*1.21957*1.21807
07/02/2010 10:20:00*1.21934*1.2192*1.21952*1.21901
07/02/2010 10:25:00*1.2192*1.22021*1.22027*1.21878
07/02/2010 10:30:00*1.22021*1.21992*1.22054*1.21957
07/02/2010 10:35:00*1.21992*1.22142*1.22175*1.21969
07/02/2010 10:40:00*1.22142*1.22147*1.222*1.2206
07/02/2010 10:45:00*1.22147*1.22108*1.22184*1.22099
07/02/2010 10:50:00*1.22108*1.22117*1.2213*1.2207
07/02/2010 10:55:00*1.22117*1.22122*1.22145*1.22042
07/02/2010 11:00:00*1.22122*1.22297*1.22297*1.22085
07/02/2010 11:05:00*1.22297*1.2212*1.22302*1.22114
07/02/2010 11:10:00*1.2212*1.22164*1.22192*1.22088
07/02/2010 11:15:00*1.22164*1.222*1.22242*1.22139
07/02/2010 11:20:00*1.222*1.22228*1.22259*1.22161
07/02/2010 11:25:00*1.22228*1.22222*1.22235*1.22171
07/02/2010 11:30:00*1.22222*1.22109*1.22231*1.22083
07/02/2010 11:35:00*1.22109*1.22134*1.22154*1.2205
07/02/2010 11:40:00*1.22134*1.22262*1.2233*1.22087
07/02/2010 11:45:00*1.22262*1.22225*1.22284*1.22175
07/02/2010 11:50:00*1.22225*1.22256*1.22282*1.22205
07/02/2010 11:55:00*1.22256*1.22315*1.22345*1.2223
07/02/2010 12:00:00*1.22315*1.22203*1.22315*1.22164
07/02/2010 12:05:00*1.22203*1.22162*1.22227*1.22128
07/02/2010 12:10:00*1.22162*1.22276*1.22283*1.22136
07/02/2010 12:15:00*1.22276*1.22258*1.2232*1.22237
07/02/2010 12:20:00*1.22258*1.22262*1.22316*1.22235
07/02/2010 12:25:00*1.22262*1.22274*1.22303*1.22249
07/02/2010 12:30:00*1.22274*1.22262*1.22312*1.22247
07/02/2010 12:35:00*1.22262*1.22357*1.22371*1.22237
07/02/2010 12:40:00*1.22357*1.22365*1.22439*1.22295
07/02/2010 12:45:00*1.22365*1.22246*1.22409*1.2224
07/02/2010 12:50:00*1.22246*1.2232*1.2235*1.22223
07/02/2010 12:55:00*1.2232*1.22306*1.22392*1.22304
07/02/2010 13:00:00*1.22306*1.22263*1.22354*1.22249
07/02/2010 13:05:00*1.22263*1.22204*1.2229*1.22187
07/02/2010 13:10:00*1.22204*1.22236*1.22276*1.22204
07/02/2010 13:15:00*1.22236*1.222*1.22266*1.22185
07/02/2010 13:20:00*1.222*1.22147*1.22251*1.22147
07/02/2010 13:25:00*1.22147*1.22147*1.22217*1.22121
07/02/2010 13:30:00*1.22147*1.22149*1.22179*1.2208
07/02/2010 13:35:00*1.22149*1.22193*1.22253*1.22137
07/02/2010 13:40:00*1.22193*1.22185*1.22257*1.22158
07/02/2010 13:45:00*1.22185*1.22118*1.22195*1.22089
07/02/2010 13:50:00*1.22118*1.22247*1.22249*1.22118
07/02/2010 13:55:00*1.22247*1.22216*1.22272*1.22199
07/02/2010 14:00:00*1.22216*1.22278*1.22285*1.22201
07/02/2010 14:05:00*1.22278*1.22253*1.22337*1.22253
07/02/2010 14:10:00*1.22253*1.22291*1.22291*1.22215
07/02/2010 14:15:00*1.22291*1.22251*1.22321*1.22246
07/02/2010 14:20:00*1.22251*1.22313*1.22313*1.22217
07/02/2010 14:25:00*1.22313*1.22312*1.22371*1.22278
07/02/2010 14:30:00*1.22312*1.2238*1.22384*1.22263
07/02/2010 14:35:00*1.2238*1.22358*1.22416*1.22326
07/02/2010 14:40:00*1.22358*1.22377*1.22418*1.22358
07/02/2010 14:45:00*1.22377*1.22329*1.22392*1.22317
07/02/2010 14:50:00*1.22329*1.22251*1.2236*1.22251
07/02/2010 14:55:00*1.22251*1.22358*1.22368*1.22223
07/02/2010 15:00:00*1.22358*1.22408*1.22419*1.22294
07/02/2010 15:05:00*1.22408*1.22328*1.22411*1.22327
07/02/2010 15:10:00*1.22328*1.22413*1.22413*1.22328
07/02/2010 15:15:00*1.22413*1.22412*1.22445*1.22312
07/02/2010 15:20:00*1.22412*1.22391*1.22437*1.22362
07/02/2010 15:25:00*1.22391*1.22379*1.22424*1.22333
07/02/2010 15:30:00*1.22379*1.2248*1.22493*1.2237
07/02/2010 15:35:00*1.2248*1.2252*1.22558*1.22418
07/02/2010 15:40:00*1.2252*1.22565*1.2259*1.22487
07/02/2010 15:45:00*1.22565*1.22384*1.22565*1.22381
07/02/2010 15:50:00*1.22384*1.22333*1.22392*1.22264
07/02/2010 15:55:00*1.22333*1.2228*1.2236*1.22232
07/02/2010 16:00:00*1.2228*1.22192*1.22282*1.22113
07/02/2010 16:05:00*1.22192*1.22181*1.22207*1.2218
