06/30/2010 17:05:00*1.2266*1.22707*1.22725*1.2263
06/30/2010 17:10:00*1.22707*1.22593*1.22708*1.22593
06/30/2010 17:15:00*1.22593*1.22591*1.22685*1.22583
06/30/2010 17:20:00*1.22591*1.22618*1.22644*1.22591
06/30/2010 17:25:00*1.22618*1.22698*1.22714*1.22617
06/30/2010 17:30:00*1.22698*1.22672*1.2273*1.22648
06/30/2010 17:35:00*1.22672*1.22738*1.22757*1.22664
06/30/2010 17:40:00*1.22738*1.22683*1.22767*1.22666
06/30/2010 17:45:00*1.22683*1.2269*1.22699*1.22587
06/30/2010 17:50:00*1.2269*1.22606*1.22707*1.22518
06/30/2010 17:55:00*1.22606*1.22613*1.22674*1.22565
06/30/2010 18:00:00*1.22613*1.22673*1.22677*1.2254
06/30/2010 18:05:00*1.22673*1.22649*1.22701*1.2259
06/30/2010 18:10:00*1.22649*1.22714*1.2274*1.22648
06/30/2010 18:15:00*1.22714*1.22748*1.22807*1.22711
06/30/2010 18:20:00*1.22748*1.22785*1.22785*1.22742
06/30/2010 18:25:00*1.22785*1.22783*1.22785*1.22739
06/30/2010 18:30:00*1.22783*1.2269*1.22783*1.22623
06/30/2010 18:35:00*1.2269*1.22677*1.22714*1.22677
06/30/2010 18:40:00*1.22677*1.22713*1.22717*1.22667
06/30/2010 18:45:00*1.22713*1.22728*1.22756*1.22702
06/30/2010 18:50:00*1.22728*1.22676*1.22766*1.22646
06/30/2010 18:55:00*1.22676*1.2269*1.22705*1.22625
06/30/2010 19:00:00*1.2269*1.22721*1.22726*1.2268
06/30/2010 19:05:00*1.22721*1.22704*1.22755*1.22683
06/30/2010 19:10:00*1.22704*1.22746*1.22746*1.22663
06/30/2010 19:15:00*1.22746*1.22678*1.22767*1.22678
06/30/2010 19:20:00*1.22678*1.22699*1.22719*1.22657
06/30/2010 19:25:00*1.22699*1.22634*1.22727*1.22634
06/30/2010 19:30:00*1.22634*1.22699*1.22715*1.22618
06/30/2010 19:35:00*1.22699*1.22713*1.22727*1.22685
06/30/2010 19:40:00*1.22713*1.22715*1.22727*1.2267
06/30/2010 19:45:00*1.22715*1.22701*1.22734*1.22667
06/30/2010 19:50:00*1.22701*1.22724*1.22733*1.22664
06/30/2010 19:55:00*1.22724*1.22647*1.22726*1.22629
06/30/2010 20:00:00*1.22647*1.22646*1.22731*1.22631
06/30/2010 20:05:00*1.22646*1.22655*1.22713*1.22636
06/30/2010 20:10:00*1.22655*1.22755*1.22788*1.22655
06/30/2010 20:15:00*1.22755*1.22706*1.22764*1.22672
06/30/2010 20:20:00*1.22706*1.22723*1.22723*1.22675
06/30/2010 20:25:00*1.22723*1.22623*1.22731*1.2259
06/30/2010 20:30:00*1.22623*1.22589*1.22625*1.22575
06/30/2010 20:35:00*1.22589*1.2257*1.22612*1.22559
06/30/2010 20:40:00*1.2257*1.22548*1.22596*1.22521
06/30/2010 20:45:00*1.22548*1.22568*1.22627*1.22504
06/30/2010 20:50:00*1.22568*1.22591*1.22634*1.22556
06/30/2010 20:55:00*1.22591*1.22554*1.22598*1.2254
06/30/2010 21:00:00*1.22554*1.22583*1.22643*1.22499
06/30/2010 21:05:00*1.22583*1.22598*1.2268*1.22433
06/30/2010 21:10:00*1.22598*1.22592*1.22668*1.22583
06/30/2010 21:15:00*1.22592*1.22428*1.22635*1.22285
06/30/2010 21:20:00*1.22428*1.2248*1.22506*1.224
06/30/2010 21:25:00*1.2248*1.22419*1.2248*1.22336
06/30/2010 21:30:00*1.22419*1.22467*1.22533*1.22317
06/30/2010 21:35:00*1.22467*1.22447*1.22523*1.22388
06/30/2010 21:40:00*1.22447*1.22477*1.22539*1.22372
06/30/2010 21:45:00*1.22477*1.22474*1.22501*1.22431
06/30/2010 21:50:00*1.22474*1.2242*1.22488*1.22406
06/30/2010 21:55:00*1.2242*1.22419*1.22474*1.22294
06/30/2010 22:00:00*1.22419*1.22376*1.22511*1.22321
06/30/2010 22:05:00*1.22376*1.22319*1.22431*1.22284
06/30/2010 22:10:00*1.22319*1.22276*1.22386*1.22261
06/30/2010 22:15:00*1.22276*1.22358*1.22367*1.22241
06/30/2010 22:20:00*1.22358*1.22314*1.22383*1.22232
06/30/2010 22:25:00*1.22314*1.22375*1.22393*1.2224
06/30/2010 22:30:00*1.22375*1.22333*1.22379*1.22255
06/30/2010 22:35:00*1.22333*1.22288*1.22333*1.22203
06/30/2010 22:40:00*1.22288*1.22279*1.22332*1.22256
06/30/2010 22:45:00*1.22279*1.22338*1.22365*1.22277
06/30/2010 22:50:00*1.22338*1.22404*1.2245*1.22319
06/30/2010 22:55:00*1.22404*1.22356*1.22436*1.22351
06/30/2010 23:00:00*1.22356*1.22333*1.22386*1.22333
06/30/2010 23:05:00*1.22333*1.22396*1.22451*1.22333
06/30/2010 23:10:00*1.22396*1.22394*1.2245*1.22365
06/30/2010 23:15:00*1.22394*1.22365*1.22394*1.2236
06/30/2010 23:20:00*1.22365*1.22312*1.2241*1.22293
06/30/2010 23:25:00*1.22312*1.22313*1.22343*1.22283
06/30/2010 23:30:00*1.22313*1.22387*1.22458*1.22313
06/30/2010 23:35:00*1.22387*1.22424*1.22455*1.22374
06/30/2010 23:40:00*1.22424*1.22326*1.22458*1.22294
06/30/2010 23:45:00*1.22326*1.22316*1.22389*1.22287
06/30/2010 23:50:00*1.22316*1.22315*1.22351*1.22293
06/30/2010 23:55:00*1.22315*1.22274*1.22315*1.22246
07/01/2010 00:00:00*1.22274*1.22298*1.22315*1.2223
07/01/2010 00:05:00*1.22298*1.22256*1.22322*1.22245
07/01/2010 00:10:00*1.22256*1.22346*1.22347*1.22213
07/01/2010 00:15:00*1.22346*1.22382*1.22416*1.22313
07/01/2010 00:20:00*1.22382*1.22398*1.22455*1.22298
07/01/2010 00:25:00*1.22398*1.22555*1.22571*1.22398
07/01/2010 00:30:00*1.22555*1.22617*1.22621*1.22537
07/01/2010 00:35:00*1.22617*1.22645*1.22647*1.22574
07/01/2010 00:40:00*1.22645*1.22595*1.22677*1.2259
07/01/2010 00:45:00*1.22595*1.22574*1.22601*1.2252
07/01/2010 00:50:00*1.22574*1.22606*1.22649*1.22538
07/01/2010 00:55:00*1.22606*1.22547*1.22606*1.22546
07/01/2010 01:00:00*1.22547*1.22553*1.22561*1.22523
07/01/2010 01:05:00*1.22553*1.22545*1.22657*1.22529
07/01/2010 01:10:00*1.22545*1.22555*1.22654*1.22527
07/01/2010 01:15:00*1.22555*1.22591*1.22637*1.22539
07/01/2010 01:20:00*1.22591*1.22591*1.22597*1.22533
07/01/2010 01:25:00*1.22591*1.22549*1.22605*1.22511
07/01/2010 01:30:00*1.22549*1.22577*1.22599*1.22515
07/01/2010 01:35:00*1.22577*1.22654*1.22654*1.22575
07/01/2010 01:40:00*1.22654*1.22587*1.22682*1.22566
07/01/2010 01:45:00*1.22587*1.22684*1.22699*1.22587
07/01/2010 01:50:00*1.22684*1.22581*1.22684*1.22545
07/01/2010 01:55:00*1.22581*1.2256*1.22581*1.22515
07/01/2010 02:00:00*1.2256*1.22585*1.22609*1.22538
07/01/2010 02:05:00*1.22585*1.22609*1.22634*1.22558
07/01/2010 02:10:00*1.22609*1.22572*1.22656*1.2256
07/01/2010 02:15:00*1.22572*1.22636*1.22647*1.22556
07/01/2010 02:20:00*1.22636*1.22654*1.22686*1.22606
07/01/2010 02:25:00*1.22654*1.22614*1.22665*1.22614
07/01/2010 02:30:00*1.22614*1.22684*1.22684*1.22608
07/01/2010 02:35:00*1.22684*1.22684*1.22759*1.22665
07/01/2010 02:40:00*1.22684*1.22697*1.22772*1.22681
07/01/2010 02:45:00*1.22697*1.22737*1.22797*1.22693
07/01/2010 02:50:00*1.22737*1.22759*1.22827*1.22722
07/01/2010 02:55:00*1.22759*1.22739*1.22801*1.2271
07/01/2010 03:00:00*1.22739*1.22744*1.2281*1.22697
07/01/2010 03:05:00*1.22744*1.22745*1.22773*1.22697
07/01/2010 03:10:00*1.22745*1.22688*1.22745*1.22666
07/01/2010 03:15:00*1.22688*1.22651*1.22688*1.22621
07/01/2010 03:20:00*1.22651*1.22684*1.22708*1.22614
07/01/2010 03:25:00*1.22684*1.22623*1.22722*1.22601
07/01/2010 03:30:00*1.22623*1.22607*1.22652*1.22566
07/01/2010 03:35:00*1.22607*1.22635*1.22647*1.22554
07/01/2010 03:40:00*1.22635*1.22567*1.22635*1.22509
07/01/2010 03:45:00*1.22567*1.22495*1.22597*1.22479
07/01/2010 03:50:00*1.22495*1.22601*1.22623*1.22478
07/01/2010 03:55:00*1.22601*1.22594*1.2262*1.22566
07/01/2010 04:00:00*1.22594*1.22669*1.22692*1.22523
07/01/2010 04:05:00*1.22669*1.22577*1.22702*1.22575
07/01/2010 04:10:00*1.22577*1.226*1.22627*1.22542
07/01/2010 04:15:00*1.226*1.22577*1.22608*1.22541
07/01/2010 04:20:00*1.22577*1.22543*1.22627*1.22485
07/01/2010 04:25:00*1.22543*1.22575*1.22603*1.22543
07/01/2010 04:30:00*1.22575*1.22623*1.22643*1.22569
07/01/2010 04:35:00*1.22623*1.22673*1.22696*1.22588
07/01/2010 04:40:00*1.22673*1.22702*1.22716*1.2261
07/01/2010 04:45:00*1.22702*1.22679*1.2272*1.22598
07/01/2010 04:50:00*1.22679*1.22708*1.22762*1.22641
07/01/2010 04:55:00*1.22708*1.22812*1.22812*1.22701
07/01/2010 05:00:00*1.22812*1.22645*1.22832*1.2262
07/01/2010 05:05:00*1.22645*1.226*1.22675*1.2256
07/01/2010 05:10:00*1.226*1.22641*1.22705*1.226
07/01/2010 05:15:00*1.22641*1.22594*1.22683*1.22567
07/01/2010 05:20:00*1.22594*1.22579*1.22627*1.2255
07/01/2010 05:25:00*1.22579*1.2241*1.22585*1.2241
07/01/2010 05:30:00*1.2241*1.22322*1.22441*1.22315
07/01/2010 05:35:00*1.22322*1.22289*1.22355*1.2228
07/01/2010 05:40:00*1.22289*1.22259*1.22354*1.22244
07/01/2010 05:45:00*1.22259*1.22377*1.2238*1.22202
07/01/2010 05:50:00*1.22377*1.22344*1.22377*1.223
07/01/2010 05:55:00*1.22344*1.22324*1.22398*1.22317
07/01/2010 06:00:00*1.22324*1.22337*1.22358*1.22296
07/01/2010 06:05:00*1.22337*1.22298*1.22373*1.22285
07/01/2010 06:10:00*1.22298*1.22338*1.22371*1.22298
07/01/2010 06:15:00*1.22338*1.22397*1.2243*1.2233
07/01/2010 06:20:00*1.22397*1.22425*1.22454*1.22371
07/01/2010 06:25:00*1.22425*1.22475*1.22492*1.22411
07/01/2010 06:30:00*1.22475*1.22453*1.22475*1.22388
07/01/2010 06:35:00*1.22453*1.2245*1.22519*1.22439
07/01/2010 06:40:00*1.2245*1.22465*1.2251*1.2244
07/01/2010 06:45:00*1.22465*1.2256*1.2256*1.22409
07/01/2010 06:50:00*1.2256*1.22586*1.22607*1.22512
07/01/2010 06:55:00*1.22586*1.22561*1.22613*1.22524
07/01/2010 07:00:00*1.22561*1.22585*1.22635*1.22538
07/01/2010 07:05:00*1.22585*1.22493*1.22608*1.22493
07/01/2010 07:10:00*1.22493*1.22542*1.22585*1.22478
07/01/2010 07:15:00*1.22542*1.22579*1.22598*1.22501
07/01/2010 07:20:00*1.22579*1.2256*1.22612*1.22542
07/01/2010 07:25:00*1.2256*1.22568*1.2259*1.2255
07/01/2010 07:30:00*1.22568*1.2257*1.22606*1.22526
07/01/2010 07:35:00*1.2257*1.22607*1.22607*1.22507
07/01/2010 07:40:00*1.22607*1.22525*1.22609*1.22486
07/01/2010 07:45:00*1.22525*1.22415*1.22532*1.2241
07/01/2010 07:50:00*1.22415*1.22448*1.22459*1.22368
07/01/2010 07:55:00*1.22448*1.22453*1.22475*1.22366
07/01/2010 08:00:00*1.22453*1.22382*1.22453*1.22328
07/01/2010 08:05:00*1.22382*1.22437*1.22457*1.22334
07/01/2010 08:10:00*1.22437*1.22439*1.22487*1.22428
07/01/2010 08:15:00*1.22439*1.22397*1.22447*1.22362
07/01/2010 08:20:00*1.22397*1.22393*1.22452*1.22375
07/01/2010 08:25:00*1.22393*1.22422*1.22452*1.22349
07/01/2010 08:30:00*1.22422*1.22423*1.22507*1.2237
07/01/2010 08:35:00*1.22423*1.22506*1.2251*1.22377
07/01/2010 08:40:00*1.22506*1.22511*1.22537*1.2248
07/01/2010 08:45:00*1.22511*1.22475*1.22551*1.22475
07/01/2010 08:50:00*1.22475*1.22378*1.22539*1.22378
07/01/2010 08:55:00*1.22378*1.22512*1.22531*1.22371
07/01/2010 09:00:00*1.22512*1.22461*1.22552*1.22444
07/01/2010 09:05:00*1.22461*1.22579*1.22589*1.22444
07/01/2010 09:10:00*1.22579*1.22517*1.22579*1.22491
07/01/2010 09:15:00*1.22517*1.22433*1.22528*1.22396
07/01/2010 09:20:00*1.22433*1.22429*1.22453*1.22409
07/01/2010 09:25:00*1.22429*1.22448*1.22468*1.22428
07/01/2010 09:30:00*1.22448*1.22469*1.2252*1.22442
07/01/2010 09:35:00*1.22469*1.22473*1.22513*1.22402
07/01/2010 09:40:00*1.22473*1.2241*1.22473*1.22404
07/01/2010 09:45:00*1.2241*1.22544*1.22549*1.22376
07/01/2010 09:50:00*1.22544*1.22501*1.22548*1.22414
07/01/2010 09:55:00*1.22501*1.22498*1.22544*1.22427
07/01/2010 10:00:00*1.22498*1.22444*1.22501*1.22353
07/01/2010 10:05:00*1.22444*1.22213*1.22557*1.22212
07/01/2010 10:10:00*1.22213*1.22199*1.22306*1.22167
07/01/2010 10:15:00*1.22199*1.22193*1.22269*1.2216
07/01/2010 10:20:00*1.22193*1.22194*1.22229*1.22148
07/01/2010 10:25:00*1.22194*1.22231*1.22286*1.2215
07/01/2010 10:30:00*1.22231*1.22228*1.22262*1.22179
07/01/2010 10:35:00*1.22228*1.22257*1.22261*1.22153
07/01/2010 10:40:00*1.22257*1.22291*1.22307*1.22162
07/01/2010 10:45:00*1.22291*1.22222*1.22295*1.22174
07/01/2010 10:50:00*1.22222*1.22206*1.22268*1.22121
07/01/2010 10:55:00*1.22206*1.22219*1.22233*1.22151
07/01/2010 11:00:00*1.22219*1.22*1.22219*1.22
07/01/2010 11:05:00*1.22*1.22042*1.22076*1.21963
07/01/2010 11:10:00*1.22042*1.21964*1.22042*1.21902
07/01/2010 11:15:00*1.21964*1.2198*1.22038*1.21927
07/01/2010 11:20:00*1.2198*1.22002*1.22067*1.2194
07/01/2010 11:25:00*1.22002*1.2201*1.22025*1.2195
07/01/2010 11:30:00*1.2201*1.22017*1.2209*1.21982
07/01/2010 11:35:00*1.22017*1.22004*1.22017*1.21952
07/01/2010 11:40:00*1.22004*1.22069*1.22125*1.21983
07/01/2010 11:45:00*1.22069*1.22077*1.22125*1.22033
07/01/2010 11:50:00*1.22077*1.22064*1.22117*1.2205
07/01/2010 11:55:00*1.22064*1.22044*1.22067*1.22017
07/01/2010 12:00:00*1.22044*1.2202*1.22099*1.2202
07/01/2010 12:05:00*1.2202*1.21989*1.22066*1.2198
07/01/2010 12:10:00*1.21989*1.21949*1.22018*1.21931
07/01/2010 12:15:00*1.21949*1.22026*1.22122*1.21912
07/01/2010 12:20:00*1.22026*1.22056*1.22092*1.22022
07/01/2010 12:25:00*1.22056*1.22064*1.22099*1.22008
07/01/2010 12:30:00*1.22064*1.22099*1.22112*1.22027
07/01/2010 12:35:00*1.22099*1.22032*1.22124*1.22017
07/01/2010 12:40:00*1.22032*1.22058*1.22077*1.21986
07/01/2010 12:45:00*1.22058*1.21999*1.22117*1.21999
07/01/2010 12:50:00*1.21999*1.22051*1.22088*1.21996
07/01/2010 12:55:00*1.22051*1.22049*1.22121*1.2202
07/01/2010 13:00:00*1.22049*1.22113*1.22113*1.21996
07/01/2010 13:05:00*1.22113*1.22042*1.22124*1.22042
07/01/2010 13:10:00*1.22042*1.22041*1.22102*1.22019
07/01/2010 13:15:00*1.22041*1.22073*1.2214*1.22041
07/01/2010 13:20:00*1.22073*1.22134*1.22134*1.22008
07/01/2010 13:25:00*1.22134*1.22136*1.22197*1.22092
07/01/2010 13:30:00*1.22136*1.22187*1.22224*1.22061
07/01/2010 13:35:00*1.22187*1.22108*1.22219*1.22058
07/01/2010 13:40:00*1.22108*1.22171*1.22188*1.22091
07/01/2010 13:45:00*1.22171*1.22168*1.22223*1.22134
07/01/2010 13:50:00*1.22168*1.22172*1.22223*1.22126
07/01/2010 13:55:00*1.22172*1.22209*1.22209*1.22138
07/01/2010 14:00:00*1.22209*1.22198*1.2222*1.22153
07/01/2010 14:05:00*1.22198*1.22163*1.2223*1.22141
07/01/2010 14:10:00*1.22163*1.22096*1.22213*1.22065
07/01/2010 14:15:00*1.22096*1.22176*1.22191*1.22055
07/01/2010 14:20:00*1.22176*1.22172*1.22225*1.22127
07/01/2010 14:25:00*1.22172*1.22257*1.22257*1.22145
07/01/2010 14:30:00*1.22257*1.22187*1.22265*1.22146
07/01/2010 14:35:00*1.22187*1.22133*1.22202*1.22118
07/01/2010 14:40:00*1.22133*1.22139*1.22201*1.22091
07/01/2010 14:45:00*1.22139*1.22227*1.22241*1.22079
07/01/2010 14:50:00*1.22227*1.22162*1.22242*1.22119
07/01/2010 14:55:00*1.22162*1.22124*1.22169*1.22079
07/01/2010 15:00:00*1.22124*1.22102*1.2216*1.22034
07/01/2010 15:05:00*1.22102*1.2216*1.22186*1.22078
07/01/2010 15:10:00*1.2216*1.22125*1.22219*1.22113
07/01/2010 15:15:00*1.22125*1.22119*1.22169*1.22081
07/01/2010 15:20:00*1.22119*1.22081*1.2214*1.2207
07/01/2010 15:25:00*1.22081*1.22068*1.22159*1.22037
07/01/2010 15:30:00*1.22068*1.22113*1.22132*1.2203
07/01/2010 15:35:00*1.22113*1.22174*1.22195*1.22092
07/01/2010 15:40:00*1.22174*1.22169*1.2224*1.22089
07/01/2010 15:45:00*1.22169*1.22167*1.22186*1.22097
07/01/2010 15:50:00*1.22167*1.22048*1.22265*1.22026
07/01/2010 15:55:00*1.22048*1.22118*1.22142*1.22012
07/01/2010 16:00:00*1.22118*1.2217*1.22226*1.22065
07/01/2010 16:05:00*1.2217*1.22135*1.22191*1.22119
07/01/2010 16:10:00*1.22135*1.22136*1.22206*1.22117
07/01/2010 16:15:00*1.22136*1.22212*1.22258*1.22136
07/01/2010 16:20:00*1.22212*1.22072*1.22225*1.22072
07/01/2010 16:25:00*1.22072*1.22048*1.22165*1.22048
07/01/2010 16:30:00*1.22048*1.22054*1.22141*1.22024
07/01/2010 16:35:00*1.22054*1.22171*1.22226*1.22054
07/01/2010 16:40:00*1.22171*1.22155*1.2219*1.22142
07/01/2010 16:45:00*1.22155*1.22041*1.22172*1.22035
07/01/2010 16:50:00*1.22041*1.21981*1.22043*1.21957
07/01/2010 16:55:00*1.21981*1.22029*1.22069*1.21939
07/01/2010 17:00:00*1.22029*1.22085*1.22085*1.21921
