06/29/2010 17:05:00*1.2258*1.2257*1.22609*1.2251
06/29/2010 17:10:00*1.2257*1.22488*1.2257*1.22301
06/29/2010 17:15:00*1.22488*1.22398*1.22488*1.22346
06/29/2010 17:20:00*1.22398*1.2236*1.22413*1.22339
06/29/2010 17:25:00*1.2236*1.22425*1.22498*1.22358
06/29/2010 17:30:00*1.22425*1.22427*1.22614*1.22379
06/29/2010 17:35:00*1.22427*1.22468*1.22497*1.22378
06/29/2010 17:40:00*1.22468*1.2249*1.22526*1.22439
06/29/2010 17:45:00*1.2249*1.22511*1.2252*1.2249
06/29/2010 17:50:00*1.22511*1.22523*1.22549*1.22489
06/29/2010 17:55:00*1.22523*1.22542*1.22561*1.22498
06/29/2010 18:00:00*1.22542*1.22558*1.2262*1.22522
06/29/2010 18:05:00*1.22558*1.22586*1.22595*1.22516
06/29/2010 18:10:00*1.22586*1.22548*1.22617*1.22548
06/29/2010 18:15:00*1.22548*1.22644*1.22654*1.22548
06/29/2010 18:20:00*1.22644*1.22728*1.22782*1.22641
06/29/2010 18:25:00*1.22728*1.22731*1.2274*1.2268
06/29/2010 18:30:00*1.22731*1.22752*1.22758*1.22697
06/29/2010 18:35:00*1.22752*1.2274*1.22754*1.22735
06/29/2010 18:40:00*1.2274*1.227*1.22755*1.22674
06/29/2010 18:45:00*1.227*1.22672*1.22719*1.2266
06/29/2010 18:50:00*1.22672*1.22715*1.22726*1.2267
06/29/2010 18:55:00*1.22715*1.22661*1.22761*1.22661
06/29/2010 19:00:00*1.22661*1.22724*1.2275*1.22661
06/29/2010 19:05:00*1.22724*1.22814*1.22829*1.22724
06/29/2010 19:10:00*1.22814*1.22823*1.22834*1.22744
06/29/2010 19:15:00*1.22823*1.22764*1.22843*1.22707
06/29/2010 19:20:00*1.22764*1.22804*1.22804*1.22708
06/29/2010 19:25:00*1.22804*1.22834*1.22866*1.22786
06/29/2010 19:30:00*1.22834*1.22806*1.22851*1.22786
06/29/2010 19:35:00*1.22806*1.22771*1.2284*1.22746
06/29/2010 19:40:00*1.22771*1.22746*1.22792*1.22722
06/29/2010 19:45:00*1.22746*1.22765*1.22776*1.22694
06/29/2010 19:50:00*1.22765*1.22699*1.22772*1.22684
06/29/2010 19:55:00*1.22699*1.22756*1.22811*1.22682
06/29/2010 20:00:00*1.22756*1.22711*1.22756*1.22672
06/29/2010 20:05:00*1.22711*1.22713*1.22765*1.227
06/29/2010 20:10:00*1.22713*1.22718*1.22787*1.227
06/29/2010 20:15:00*1.22718*1.22797*1.22823*1.22701
06/29/2010 20:20:00*1.22797*1.22766*1.22836*1.22751
06/29/2010 20:25:00*1.22766*1.22736*1.22769*1.22695
06/29/2010 20:30:00*1.22736*1.22674*1.22767*1.22652
06/29/2010 20:35:00*1.22674*1.22701*1.22712*1.22667
06/29/2010 20:40:00*1.22701*1.22694*1.22733*1.22626
06/29/2010 20:45:00*1.22694*1.22676*1.2272*1.22665
06/29/2010 20:50:00*1.22676*1.22639*1.22706*1.22613
06/29/2010 20:55:00*1.22639*1.22793*1.22793*1.22639
06/29/2010 21:00:00*1.22793*1.2278*1.22793*1.22695
06/29/2010 21:05:00*1.2278*1.22781*1.22785*1.22744
06/29/2010 21:10:00*1.22781*1.2275*1.22796*1.22676
06/29/2010 21:15:00*1.2275*1.2273*1.22784*1.22702
06/29/2010 21:20:00*1.2273*1.22762*1.22826*1.2273
06/29/2010 21:25:00*1.22762*1.22736*1.22778*1.22709
06/29/2010 21:30:00*1.22736*1.2276*1.22779*1.22716
06/29/2010 21:35:00*1.2276*1.22803*1.22838*1.22747
06/29/2010 21:40:00*1.22803*1.22865*1.22878*1.22787
06/29/2010 21:45:00*1.22865*1.22774*1.22888*1.22732
06/29/2010 21:50:00*1.22774*1.22782*1.22804*1.22704
06/29/2010 21:55:00*1.22782*1.22794*1.22845*1.22771
06/29/2010 22:00:00*1.22794*1.22725*1.22794*1.22708
06/29/2010 22:05:00*1.22725*1.22744*1.22768*1.22713
06/29/2010 22:10:00*1.22744*1.22738*1.22798*1.22714
06/29/2010 22:15:00*1.22738*1.22747*1.22812*1.22685
06/29/2010 22:20:00*1.22747*1.22751*1.22866*1.22741
06/29/2010 22:25:00*1.22751*1.22786*1.22804*1.22733
06/29/2010 22:30:00*1.22786*1.22738*1.22817*1.22735
06/29/2010 22:35:00*1.22738*1.22716*1.22781*1.22693
06/29/2010 22:40:00*1.22716*1.22725*1.22732*1.22693
06/29/2010 22:45:00*1.22725*1.22739*1.22766*1.22685
06/29/2010 22:50:00*1.22739*1.22703*1.22749*1.2266
06/29/2010 22:55:00*1.22703*1.22815*1.22853*1.227
06/29/2010 23:00:00*1.22815*1.22793*1.22843*1.22784
06/29/2010 23:05:00*1.22793*1.22767*1.22821*1.22753
06/29/2010 23:10:00*1.22767*1.22695*1.22767*1.22684
06/29/2010 23:15:00*1.22695*1.22702*1.22719*1.22674
06/29/2010 23:20:00*1.22702*1.22722*1.22733*1.22701
06/29/2010 23:25:00*1.22722*1.22727*1.22728*1.22681
06/29/2010 23:30:00*1.22727*1.22668*1.22741*1.22668
06/29/2010 23:35:00*1.22668*1.22643*1.22689*1.22623
06/29/2010 23:40:00*1.22643*1.22678*1.22683*1.22597
06/29/2010 23:45:00*1.22678*1.22715*1.22758*1.22675
06/29/2010 23:50:00*1.22715*1.22715*1.22736*1.22708
06/29/2010 23:55:00*1.22715*1.22757*1.2277*1.22696
06/30/2010 00:00:00*1.22757*1.22779*1.22785*1.2274
06/30/2010 00:05:00*1.22779*1.22735*1.22779*1.22671
06/30/2010 00:10:00*1.22735*1.22782*1.22799*1.22695
06/30/2010 00:15:00*1.22782*1.22755*1.22849*1.22755
06/30/2010 00:20:00*1.22755*1.22857*1.22889*1.22755
06/30/2010 00:25:00*1.22857*1.22865*1.22895*1.22824
06/30/2010 00:30:00*1.22865*1.22893*1.22911*1.22818
06/30/2010 00:35:00*1.22893*1.22892*1.22944*1.22861
06/30/2010 00:40:00*1.22892*1.22894*1.22931*1.22869
06/30/2010 00:45:00*1.22894*1.22934*1.22961*1.22865
06/30/2010 00:50:00*1.22934*1.22872*1.22941*1.22872
06/30/2010 00:55:00*1.22872*1.22917*1.22923*1.22872
06/30/2010 01:00:00*1.22917*1.22845*1.22917*1.22827
06/30/2010 01:05:00*1.22845*1.2281*1.22893*1.22789
06/30/2010 01:10:00*1.2281*1.22821*1.22904*1.228
06/30/2010 01:15:00*1.22821*1.22885*1.22886*1.22796
06/30/2010 01:20:00*1.22885*1.22832*1.22886*1.22778
06/30/2010 01:25:00*1.22832*1.22805*1.22867*1.22788
06/30/2010 01:30:00*1.22805*1.22766*1.22817*1.22757
06/30/2010 01:35:00*1.22766*1.22784*1.22799*1.2274
06/30/2010 01:40:00*1.22784*1.22895*1.22905*1.22744
06/30/2010 01:45:00*1.22895*1.22906*1.22924*1.22841
06/30/2010 01:50:00*1.22906*1.22909*1.22973*1.22893
06/30/2010 01:55:00*1.22909*1.22996*1.23051*1.22909
06/30/2010 02:00:00*1.22996*1.23021*1.23051*1.22976
06/30/2010 02:05:00*1.23021*1.22924*1.23059*1.22924
06/30/2010 02:10:00*1.22924*1.22956*1.23008*1.22914
06/30/2010 02:15:00*1.22956*1.22965*1.23011*1.22918
06/30/2010 02:20:00*1.22965*1.22902*1.22992*1.22899
06/30/2010 02:25:00*1.22902*1.2289*1.22951*1.2289
06/30/2010 02:30:00*1.2289*1.22965*1.22965*1.2287
06/30/2010 02:35:00*1.22965*1.22912*1.23055*1.22912
06/30/2010 02:40:00*1.22912*1.22891*1.22957*1.2289
06/30/2010 02:45:00*1.22891*1.22975*1.22996*1.22874
06/30/2010 02:50:00*1.22975*1.22998*1.23052*1.22966
06/30/2010 02:55:00*1.22998*1.23005*1.23068*1.22956
06/30/2010 03:00:00*1.23005*1.23147*1.23174*1.22994
06/30/2010 03:05:00*1.23147*1.23092*1.23168*1.23046
06/30/2010 03:10:00*1.23092*1.23103*1.23132*1.23067
06/30/2010 03:15:00*1.23103*1.23022*1.23124*1.22997
06/30/2010 03:20:00*1.23022*1.23096*1.23109*1.2301
06/30/2010 03:25:00*1.23096*1.23193*1.232*1.23096
06/30/2010 03:30:00*1.23193*1.23246*1.23246*1.23167
06/30/2010 03:35:00*1.23246*1.23185*1.23246*1.23156
06/30/2010 03:40:00*1.23185*1.2325*1.23271*1.2318
06/30/2010 03:45:00*1.2325*1.23254*1.23304*1.23228
06/30/2010 03:50:00*1.23254*1.23262*1.23269*1.23196
06/30/2010 03:55:00*1.23262*1.23315*1.23347*1.23243
06/30/2010 04:00:00*1.23315*1.23241*1.2333*1.23241
06/30/2010 04:05:00*1.23241*1.23181*1.23255*1.23138
06/30/2010 04:10:00*1.23181*1.23139*1.2319*1.23135
06/30/2010 04:15:00*1.23139*1.23172*1.23187*1.23106
06/30/2010 04:20:00*1.23172*1.2315*1.23192*1.23141
06/30/2010 04:25:00*1.2315*1.23121*1.23154*1.23107
06/30/2010 04:30:00*1.23121*1.23171*1.23175*1.23118
06/30/2010 04:35:00*1.23171*1.23231*1.23244*1.23134
06/30/2010 04:40:00*1.23231*1.23216*1.23283*1.23203
06/30/2010 04:45:00*1.23216*1.23159*1.23217*1.23123
06/30/2010 04:50:00*1.23159*1.23142*1.23203*1.23121
06/30/2010 04:55:00*1.23142*1.23143*1.23166*1.23114
06/30/2010 05:00:00*1.23143*1.23045*1.23143*1.2304
06/30/2010 05:05:00*1.23045*1.23059*1.23079*1.2303
06/30/2010 05:10:00*1.23059*1.23093*1.231*1.22978
06/30/2010 05:15:00*1.23093*1.23031*1.23102*1.23
06/30/2010 05:20:00*1.23031*1.23018*1.23102*1.22906
06/30/2010 05:25:00*1.23018*1.23145*1.23145*1.22959
06/30/2010 05:30:00*1.23145*1.23008*1.23153*1.22962
06/30/2010 05:35:00*1.23008*1.22968*1.23017*1.22931
06/30/2010 05:40:00*1.22968*1.2298*1.23033*1.22938
06/30/2010 05:45:00*1.2298*1.23058*1.23117*1.22979
06/30/2010 05:50:00*1.23058*1.23109*1.23126*1.2302
06/30/2010 05:55:00*1.23109*1.23107*1.23133*1.23059
06/30/2010 06:00:00*1.23107*1.23143*1.23162*1.23066
06/30/2010 06:05:00*1.23143*1.23108*1.2318*1.23065
06/30/2010 06:10:00*1.23108*1.23107*1.23183*1.23089
06/30/2010 06:15:00*1.23107*1.23112*1.23168*1.23087
06/30/2010 06:20:00*1.23112*1.23042*1.23159*1.23033
06/30/2010 06:25:00*1.23042*1.23061*1.23073*1.22978
06/30/2010 06:30:00*1.23061*1.23127*1.23142*1.23047
06/30/2010 06:35:00*1.23127*1.2314*1.23146*1.23091
06/30/2010 06:40:00*1.2314*1.23176*1.23176*1.23116
06/30/2010 06:45:00*1.23176*1.23178*1.23216*1.23153
06/30/2010 06:50:00*1.23178*1.23161*1.23231*1.23155
06/30/2010 06:55:00*1.23161*1.23141*1.23176*1.23088
06/30/2010 07:00:00*1.23141*1.23585*1.23641*1.23124
06/30/2010 07:05:00*1.23585*1.23381*1.23639*1.23334
06/30/2010 07:10:00*1.23381*1.23288*1.23381*1.23273
06/30/2010 07:15:00*1.23288*1.23224*1.23295*1.23213
06/30/2010 07:20:00*1.23224*1.23324*1.2337*1.23224
06/30/2010 07:25:00*1.23324*1.23286*1.23361*1.2327
06/30/2010 07:30:00*1.23286*1.2334*1.23342*1.23275
06/30/2010 07:35:00*1.2334*1.23371*1.23407*1.2334
06/30/2010 07:40:00*1.23371*1.23443*1.23443*1.23371
06/30/2010 07:45:00*1.23443*1.2333*1.23452*1.2333
06/30/2010 07:50:00*1.2333*1.2331*1.23353*1.2331
06/30/2010 07:55:00*1.2331*1.23304*1.23323*1.23244
06/30/2010 08:00:00*1.23304*1.23277*1.2331*1.23237
06/30/2010 08:05:00*1.23277*1.23269*1.23317*1.23239
06/30/2010 08:10:00*1.23269*1.23215*1.23279*1.23205
06/30/2010 08:15:00*1.23215*1.23242*1.23311*1.23211
06/30/2010 08:20:00*1.23242*1.23195*1.23351*1.23148
06/30/2010 08:25:00*1.23195*1.23273*1.23379*1.23175
06/30/2010 08:30:00*1.23273*1.23248*1.23317*1.23199
06/30/2010 08:35:00*1.23248*1.23183*1.23272*1.23183
06/30/2010 08:40:00*1.23183*1.23127*1.23183*1.23083
06/30/2010 08:45:00*1.23127*1.23162*1.23173*1.23096
06/30/2010 08:50:00*1.23162*1.23127*1.23189*1.23107
06/30/2010 08:55:00*1.23127*1.23129*1.23146*1.23072
06/30/2010 09:00:00*1.23129*1.23137*1.23159*1.23062
06/30/2010 09:05:00*1.23137*1.23034*1.23173*1.22998
06/30/2010 09:10:00*1.23034*1.23052*1.23068*1.22986
06/30/2010 09:15:00*1.23052*1.23012*1.23125*1.23012
06/30/2010 09:20:00*1.23012*1.23032*1.23051*1.22947
06/30/2010 09:25:00*1.23032*1.22912*1.23064*1.22888
06/30/2010 09:30:00*1.22912*1.22924*1.23016*1.22905
06/30/2010 09:35:00*1.22924*1.22951*1.22991*1.22895
06/30/2010 09:40:00*1.22951*1.22907*1.22993*1.22899
06/30/2010 09:45:00*1.22907*1.23018*1.23063*1.22904
06/30/2010 09:50:00*1.23018*1.23012*1.23086*1.23001
06/30/2010 09:55:00*1.23012*1.23041*1.23059*1.22999
06/30/2010 10:00:00*1.23041*1.23115*1.23124*1.23002
06/30/2010 10:05:00*1.23115*1.2304*1.23145*1.23028
06/30/2010 10:10:00*1.2304*1.22984*1.23049*1.22982
06/30/2010 10:15:00*1.22984*1.22985*1.23013*1.22945
06/30/2010 10:20:00*1.22985*1.23012*1.23034*1.2295
06/30/2010 10:25:00*1.23012*1.23013*1.23031*1.22939
06/30/2010 10:30:00*1.23013*1.22952*1.23013*1.22942
06/30/2010 10:35:00*1.22952*1.23032*1.23074*1.2293
06/30/2010 10:40:00*1.23032*1.23086*1.23123*1.2302
06/30/2010 10:45:00*1.23086*1.23019*1.23105*1.22998
06/30/2010 10:50:00*1.23019*1.22988*1.23027*1.22949
06/30/2010 10:55:00*1.22988*1.2305*1.23087*1.22946
06/30/2010 11:00:00*1.2305*1.22786*1.23092*1.22786
06/30/2010 11:05:00*1.22786*1.22888*1.2289*1.22766
06/30/2010 11:10:00*1.22888*1.22777*1.22935*1.22767
06/30/2010 11:15:00*1.22777*1.22903*1.22914*1.22768
06/30/2010 11:20:00*1.22903*1.2279*1.22934*1.22776
06/30/2010 11:25:00*1.2279*1.22818*1.22855*1.2272
06/30/2010 11:30:00*1.22818*1.22802*1.22818*1.22736
06/30/2010 11:35:00*1.22802*1.22742*1.22826*1.22706
06/30/2010 11:40:00*1.22742*1.22759*1.22785*1.22726
06/30/2010 11:45:00*1.22759*1.22781*1.22812*1.22719
06/30/2010 11:50:00*1.22781*1.22817*1.22862*1.22665
06/30/2010 11:55:00*1.22817*1.229*1.229*1.22806
06/30/2010 12:00:00*1.229*1.22859*1.22908*1.22822
06/30/2010 12:05:00*1.22859*1.2281*1.22903*1.22776
06/30/2010 12:10:00*1.2281*1.22806*1.22835*1.22786
06/30/2010 12:15:00*1.22806*1.22793*1.22817*1.22769
06/30/2010 12:20:00*1.22793*1.22761*1.22793*1.22746
06/30/2010 12:25:00*1.22761*1.22777*1.22804*1.22743
06/30/2010 12:30:00*1.22777*1.22782*1.22803*1.22765
06/30/2010 12:35:00*1.22782*1.2282*1.22857*1.22773
06/30/2010 12:40:00*1.2282*1.22831*1.22906*1.22812
06/30/2010 12:45:00*1.22831*1.22813*1.22856*1.22793
06/30/2010 12:50:00*1.22813*1.22785*1.2284*1.22778
06/30/2010 12:55:00*1.22785*1.22744*1.22806*1.2272
06/30/2010 13:00:00*1.22744*1.22825*1.22839*1.22744
06/30/2010 13:05:00*1.22825*1.22741*1.22831*1.22703
06/30/2010 13:10:00*1.22741*1.22837*1.22846*1.22691
06/30/2010 13:15:00*1.22837*1.22843*1.22902*1.22835
06/30/2010 13:20:00*1.22843*1.22881*1.229*1.22831
06/30/2010 13:25:00*1.22881*1.22849*1.22901*1.2284
06/30/2010 13:30:00*1.22849*1.22846*1.22904*1.22831
06/30/2010 13:35:00*1.22846*1.22819*1.22869*1.22805
06/30/2010 13:40:00*1.22819*1.22767*1.22819*1.22733
06/30/2010 13:45:00*1.22767*1.22844*1.2286*1.22767
06/30/2010 13:50:00*1.22844*1.2284*1.22852*1.22812
06/30/2010 13:55:00*1.2284*1.22833*1.2284*1.22746
06/30/2010 14:00:00*1.22833*1.22755*1.22847*1.22744
06/30/2010 14:05:00*1.22755*1.2277*1.22832*1.22718
06/30/2010 14:10:00*1.2277*1.22799*1.22863*1.22736
06/30/2010 14:15:00*1.22799*1.22772*1.2284*1.22736
06/30/2010 14:20:00*1.22772*1.22846*1.22877*1.22757
06/30/2010 14:25:00*1.22846*1.22753*1.2285*1.22736
06/30/2010 14:30:00*1.22753*1.22822*1.22848*1.22737
06/30/2010 14:35:00*1.22822*1.22824*1.22843*1.22764
06/30/2010 14:40:00*1.22824*1.22795*1.22852*1.22765
06/30/2010 14:45:00*1.22795*1.2281*1.22832*1.22731
06/30/2010 14:50:00*1.2281*1.22906*1.22914*1.22782
06/30/2010 14:55:00*1.22906*1.22934*1.22942*1.22871
06/30/2010 15:00:00*1.22934*1.22761*1.22947*1.22759
06/30/2010 15:05:00*1.22761*1.22804*1.22831*1.22761
06/30/2010 15:10:00*1.22804*1.22792*1.2281*1.2275
06/30/2010 15:15:00*1.22792*1.2276*1.22805*1.22756
06/30/2010 15:20:00*1.2276*1.22766*1.22783*1.22709
06/30/2010 15:25:00*1.22766*1.22756*1.22786*1.22724
06/30/2010 15:30:00*1.22756*1.22759*1.22774*1.22669
06/30/2010 15:35:00*1.22759*1.22625*1.22759*1.22586
06/30/2010 15:40:00*1.22625*1.22624*1.22716*1.22615
06/30/2010 15:45:00*1.22624*1.22604*1.22684*1.22586
06/30/2010 15:50:00*1.22604*1.22577*1.22611*1.22539
06/30/2010 15:55:00*1.22577*1.22662*1.22674*1.22565
06/30/2010 16:00:00*1.22662*1.2265*1.22735*1.22639
06/30/2010 16:05:00*1.2265*1.22627*1.22702*1.22585
06/30/2010 16:10:00*1.22627*1.22593*1.22633*1.22552
06/30/2010 16:15:00*1.22593*1.22631*1.22667*1.22593
06/30/2010 16:20:00*1.22631*1.22637*1.22682*1.22631
06/30/2010 16:25:00*1.22637*1.22672*1.22672*1.2257
06/30/2010 16:30:00*1.22672*1.22583*1.22677*1.22583
06/30/2010 16:35:00*1.22583*1.22614*1.22626*1.22566
06/30/2010 16:40:00*1.22614*1.22546*1.22642*1.22541
06/30/2010 16:45:00*1.22546*1.22628*1.22642*1.22546
06/30/2010 16:50:00*1.22628*1.22606*1.2268*1.22583
06/30/2010 16:55:00*1.22606*1.22725*1.22751*1.22606
06/30/2010 17:00:00*1.22725*1.2266*1.22731*1.22647
