06/28/2010 17:05:00*1.23071*1.23038*1.23071*1.23002
06/28/2010 17:10:00*1.23038*1.23104*1.23104*1.22944
06/28/2010 17:15:00*1.23104*1.23086*1.23106*1.23076
06/28/2010 17:20:00*1.23086*1.23092*1.2311*1.23076
06/28/2010 17:25:00*1.23092*1.23105*1.23105*1.23074
06/28/2010 17:30:00*1.23105*1.23046*1.23105*1.23033
06/28/2010 17:35:00*1.23046*1.22991*1.23107*1.22972
06/28/2010 17:40:00*1.22991*1.23007*1.23052*1.22948
06/28/2010 17:45:00*1.23007*1.23011*1.23012*1.22995
06/28/2010 17:50:00*1.23011*1.22978*1.23047*1.2297
06/28/2010 17:55:00*1.22978*1.2295*1.23032*1.22944
06/28/2010 18:00:00*1.2295*1.2301*1.2301*1.22932
06/28/2010 18:05:00*1.2301*1.23026*1.23045*1.23
06/28/2010 18:10:00*1.23026*1.22981*1.23052*1.22968
06/28/2010 18:15:00*1.22981*1.22982*1.23027*1.22925
06/28/2010 18:20:00*1.22982*1.22996*1.22997*1.22966
06/28/2010 18:25:00*1.22996*1.23015*1.23069*1.22981
06/28/2010 18:30:00*1.23015*1.23038*1.23052*1.23002
06/28/2010 18:35:00*1.23038*1.23052*1.23054*1.22954
06/28/2010 18:40:00*1.23052*1.23013*1.23052*1.22971
06/28/2010 18:45:00*1.23013*1.23016*1.23039*1.23005
06/28/2010 18:50:00*1.23016*1.23082*1.23086*1.23014
06/28/2010 18:55:00*1.23082*1.23141*1.23166*1.23081
06/28/2010 19:00:00*1.23141*1.23282*1.23282*1.23124
06/28/2010 19:05:00*1.23282*1.23244*1.2329*1.23228
06/28/2010 19:10:00*1.23244*1.23229*1.2326*1.23203
06/28/2010 19:15:00*1.23229*1.23262*1.23269*1.23208
06/28/2010 19:20:00*1.23262*1.2319*1.23293*1.23183
06/28/2010 19:25:00*1.2319*1.23177*1.23241*1.23112
06/28/2010 19:30:00*1.23177*1.23245*1.23271*1.2317
06/28/2010 19:35:00*1.23245*1.23215*1.23324*1.2318
06/28/2010 19:40:00*1.23215*1.23251*1.23265*1.23186
06/28/2010 19:45:00*1.23251*1.23258*1.23274*1.23228
06/28/2010 19:50:00*1.23258*1.23216*1.23258*1.23205
06/28/2010 19:55:00*1.23216*1.23217*1.23235*1.23196
06/28/2010 20:00:00*1.23217*1.23216*1.23244*1.23188
06/28/2010 20:05:00*1.23216*1.23276*1.2331*1.23216
06/28/2010 20:10:00*1.23276*1.2332*1.23333*1.23273
06/28/2010 20:15:00*1.2332*1.23327*1.23374*1.23278
06/28/2010 20:20:00*1.23327*1.23357*1.23364*1.23311
06/28/2010 20:25:00*1.23357*1.23277*1.23373*1.23212
06/28/2010 20:30:00*1.23277*1.23306*1.23319*1.23227
06/28/2010 20:35:00*1.23306*1.2332*1.23346*1.23264
06/28/2010 20:40:00*1.2332*1.23349*1.23358*1.23295
06/28/2010 20:45:00*1.23349*1.23297*1.23363*1.23287
06/28/2010 20:50:00*1.23297*1.23335*1.23351*1.23287
06/28/2010 20:55:00*1.23335*1.23329*1.23343*1.23276
06/28/2010 21:00:00*1.23329*1.23292*1.23336*1.23255
06/28/2010 21:05:00*1.23292*1.23292*1.2334*1.2327
06/28/2010 21:10:00*1.23292*1.23319*1.23342*1.23292
06/28/2010 21:15:00*1.23319*1.23312*1.23334*1.23305
06/28/2010 21:20:00*1.23312*1.23333*1.23333*1.23303
06/28/2010 21:25:00*1.23333*1.23371*1.23382*1.23312
06/28/2010 21:30:00*1.23371*1.23325*1.23371*1.23325
06/28/2010 21:35:00*1.23325*1.23327*1.23347*1.23299
06/28/2010 21:40:00*1.23327*1.23269*1.23341*1.23256
06/28/2010 21:45:00*1.23269*1.23292*1.23308*1.23246
06/28/2010 21:50:00*1.23292*1.23355*1.23373*1.23278
06/28/2010 21:55:00*1.23355*1.23383*1.23395*1.23339
06/28/2010 22:00:00*1.23383*1.2341*1.2343*1.23383
06/28/2010 22:05:00*1.2341*1.23423*1.2345*1.23389
06/28/2010 22:10:00*1.23423*1.23342*1.23427*1.23334
06/28/2010 22:15:00*1.23342*1.23287*1.23345*1.23271
06/28/2010 22:20:00*1.23287*1.2326*1.23299*1.23257
06/28/2010 22:25:00*1.2326*1.23271*1.23313*1.23241
06/28/2010 22:30:00*1.23271*1.23266*1.23302*1.23252
06/28/2010 22:35:00*1.23266*1.23243*1.23275*1.23219
06/28/2010 22:40:00*1.23243*1.23145*1.23247*1.23145
06/28/2010 22:45:00*1.23145*1.23167*1.2321*1.23121
06/28/2010 22:50:00*1.23167*1.23284*1.23304*1.2316
06/28/2010 22:55:00*1.23284*1.23262*1.23295*1.2322
06/28/2010 23:00:00*1.23262*1.23296*1.233*1.23239
06/28/2010 23:05:00*1.23296*1.23238*1.23305*1.23238
06/28/2010 23:10:00*1.23238*1.2329*1.23315*1.23233
06/28/2010 23:15:00*1.2329*1.23246*1.23337*1.23211
06/28/2010 23:20:00*1.23246*1.23197*1.23263*1.23155
06/28/2010 23:25:00*1.23197*1.23203*1.23235*1.2315
06/28/2010 23:30:00*1.23203*1.23203*1.23217*1.23152
06/28/2010 23:35:00*1.23203*1.23247*1.23247*1.23122
06/28/2010 23:40:00*1.23247*1.23213*1.23261*1.23192
06/28/2010 23:45:00*1.23213*1.23242*1.23242*1.23166
06/28/2010 23:50:00*1.23242*1.23279*1.23289*1.23213
06/28/2010 23:55:00*1.23279*1.23293*1.23321*1.23278
06/29/2010 00:00:00*1.23293*1.23202*1.23293*1.23193
06/29/2010 00:05:00*1.23202*1.232*1.23213*1.23155
06/29/2010 00:10:00*1.232*1.23208*1.23218*1.23162
06/29/2010 00:15:00*1.23208*1.23192*1.23215*1.2318
06/29/2010 00:20:00*1.23192*1.23201*1.23241*1.2317
06/29/2010 00:25:00*1.23201*1.23215*1.23218*1.23166
06/29/2010 00:30:00*1.23215*1.23216*1.23237*1.23186
06/29/2010 00:35:00*1.23216*1.23183*1.23234*1.23169
06/29/2010 00:40:00*1.23183*1.23203*1.23228*1.2315
06/29/2010 00:45:00*1.23203*1.23251*1.23258*1.23177
06/29/2010 00:50:00*1.23251*1.23196*1.23263*1.23168
06/29/2010 00:55:00*1.23196*1.2325*1.23264*1.23176
06/29/2010 01:00:00*1.2325*1.23176*1.2325*1.23169
06/29/2010 01:05:00*1.23176*1.23172*1.23198*1.23138
06/29/2010 01:10:00*1.23172*1.23132*1.23205*1.23099
06/29/2010 01:15:00*1.23132*1.23152*1.23182*1.23115
06/29/2010 01:20:00*1.23152*1.23176*1.23192*1.23123
06/29/2010 01:25:00*1.23176*1.23248*1.23271*1.23121
06/29/2010 01:30:00*1.23248*1.23117*1.23248*1.23117
06/29/2010 01:35:00*1.23117*1.23113*1.23133*1.23102
06/29/2010 01:40:00*1.23113*1.23171*1.23209*1.23113
06/29/2010 01:45:00*1.23171*1.23236*1.23236*1.23156
06/29/2010 01:50:00*1.23236*1.23164*1.2325*1.23127
06/29/2010 01:55:00*1.23164*1.23173*1.2327*1.23139
06/29/2010 02:00:00*1.23173*1.23156*1.23217*1.23072
06/29/2010 02:05:00*1.23156*1.23135*1.2318*1.23094
06/29/2010 02:10:00*1.23135*1.23061*1.23149*1.23061
06/29/2010 02:15:00*1.23061*1.23166*1.23167*1.23031
06/29/2010 02:20:00*1.23166*1.23104*1.23202*1.23085
06/29/2010 02:25:00*1.23104*1.23002*1.23118*1.2298
06/29/2010 02:30:00*1.23002*1.23006*1.23063*1.22994
06/29/2010 02:35:00*1.23006*1.2311*1.2311*1.23006
06/29/2010 02:40:00*1.2311*1.23139*1.23168*1.2309
06/29/2010 02:45:00*1.23139*1.23162*1.23201*1.23107
06/29/2010 02:50:00*1.23162*1.23201*1.23204*1.23119
06/29/2010 02:55:00*1.23201*1.23209*1.23252*1.23153
06/29/2010 03:00:00*1.23209*1.23117*1.23209*1.23094
06/29/2010 03:05:00*1.23117*1.23075*1.23164*1.23035
06/29/2010 03:10:00*1.23075*1.23034*1.23084*1.23021
06/29/2010 03:15:00*1.23034*1.23052*1.23066*1.23011
06/29/2010 03:20:00*1.23052*1.23126*1.23132*1.23037
06/29/2010 03:25:00*1.23126*1.23149*1.23166*1.23072
06/29/2010 03:30:00*1.23149*1.23104*1.23191*1.23084
06/29/2010 03:35:00*1.23104*1.23088*1.23117*1.23054
06/29/2010 03:40:00*1.23088*1.23178*1.23241*1.23067
06/29/2010 03:45:00*1.23178*1.23156*1.23216*1.23118
06/29/2010 03:50:00*1.23156*1.23123*1.23196*1.23094
06/29/2010 03:55:00*1.23123*1.23089*1.23128*1.23025
06/29/2010 04:00:00*1.23089*1.22969*1.23103*1.22969
06/29/2010 04:05:00*1.22969*1.23012*1.23043*1.22952
06/29/2010 04:10:00*1.23012*1.23065*1.23095*1.22965
06/29/2010 04:15:00*1.23065*1.2311*1.23132*1.23006
06/29/2010 04:20:00*1.2311*1.23002*1.23123*1.22992
06/29/2010 04:25:00*1.23002*1.2291*1.23036*1.2288
06/29/2010 04:30:00*1.2291*1.22886*1.22935*1.22828
06/29/2010 04:35:00*1.22886*1.22772*1.22886*1.22738
06/29/2010 04:40:00*1.22772*1.22776*1.2281*1.22744
06/29/2010 04:45:00*1.22776*1.22842*1.22875*1.2275
06/29/2010 04:50:00*1.22842*1.22816*1.22856*1.22762
06/29/2010 04:55:00*1.22816*1.22819*1.22894*1.22757
06/29/2010 05:00:00*1.22819*1.22751*1.22857*1.22701
06/29/2010 05:05:00*1.22751*1.22764*1.22776*1.22724
06/29/2010 05:10:00*1.22764*1.22819*1.22826*1.22704
06/29/2010 05:15:00*1.22819*1.22832*1.22898*1.22788
06/29/2010 05:20:00*1.22832*1.22919*1.22919*1.22815
06/29/2010 05:25:00*1.22919*1.23019*1.23077*1.22873
06/29/2010 05:30:00*1.23019*1.23133*1.23183*1.23019
06/29/2010 05:35:00*1.23133*1.23195*1.23244*1.23085
06/29/2010 05:40:00*1.23195*1.23134*1.23202*1.23124
06/29/2010 05:45:00*1.23134*1.23079*1.23151*1.23063
06/29/2010 05:50:00*1.23079*1.23072*1.23125*1.23062
06/29/2010 05:55:00*1.23072*1.23116*1.23141*1.23053
06/29/2010 06:00:00*1.23116*1.23074*1.23119*1.23056
06/29/2010 06:05:00*1.23074*1.23128*1.23128*1.23046
06/29/2010 06:10:00*1.23128*1.23093*1.23128*1.23081
06/29/2010 06:15:00*1.23093*1.23079*1.23144*1.23075
06/29/2010 06:20:00*1.23079*1.23079*1.23103*1.23051
06/29/2010 06:25:00*1.23079*1.23101*1.23124*1.23073
06/29/2010 06:30:00*1.23101*1.23084*1.23118*1.23037
06/29/2010 06:35:00*1.23084*1.23082*1.23098*1.23043
06/29/2010 06:40:00*1.23082*1.23034*1.23093*1.23034
06/29/2010 06:45:00*1.23034*1.2303*1.23055*1.22998
06/29/2010 06:50:00*1.2303*1.23055*1.23057*1.23003
06/29/2010 06:55:00*1.23055*1.2308*1.23097*1.23028
06/29/2010 07:00:00*1.2308*1.22957*1.23092*1.22937
06/29/2010 07:05:00*1.22957*1.23074*1.23097*1.22957
06/29/2010 07:10:00*1.23074*1.23069*1.23094*1.23021
06/29/2010 07:15:00*1.23069*1.2308*1.23085*1.23041
06/29/2010 07:20:00*1.2308*1.23071*1.23111*1.23068
06/29/2010 07:25:00*1.23071*1.23121*1.23156*1.2303
06/29/2010 07:30:00*1.23121*1.23031*1.23164*1.23005
06/29/2010 07:35:00*1.23031*1.23046*1.23086*1.22997
06/29/2010 07:40:00*1.23046*1.23135*1.23175*1.23045
06/29/2010 07:45:00*1.23135*1.23125*1.23189*1.23125
06/29/2010 07:50:00*1.23125*1.23195*1.2324*1.23125
06/29/2010 07:55:00*1.23195*1.2326*1.23275*1.2319
06/29/2010 08:00:00*1.2326*1.23243*1.23296*1.23225
06/29/2010 08:05:00*1.23243*1.23268*1.23315*1.23224
06/29/2010 08:10:00*1.23268*1.233*1.23311*1.23227
06/29/2010 08:15:00*1.233*1.23338*1.23348*1.23232
06/29/2010 08:20:00*1.23338*1.23346*1.23376*1.23279
06/29/2010 08:25:00*1.23346*1.23307*1.23349*1.23281
06/29/2010 08:30:00*1.23307*1.23243*1.23314*1.23216
06/29/2010 08:35:00*1.23243*1.23196*1.23287*1.23175
06/29/2010 08:40:00*1.23196*1.23161*1.23238*1.23161
06/29/2010 08:45:00*1.23161*1.23132*1.23196*1.23125
06/29/2010 08:50:00*1.23132*1.23186*1.23188*1.2313
06/29/2010 08:55:00*1.23186*1.23179*1.2322*1.23153
06/29/2010 09:00:00*1.23179*1.23196*1.23203*1.23119
06/29/2010 09:05:00*1.23196*1.23166*1.23211*1.23129
06/29/2010 09:10:00*1.23166*1.23201*1.23234*1.23152
06/29/2010 09:15:00*1.23201*1.2321*1.23219*1.23174
06/29/2010 09:20:00*1.2321*1.23176*1.23242*1.23169
06/29/2010 09:25:00*1.23176*1.23196*1.23218*1.23144
06/29/2010 09:30:00*1.23196*1.23242*1.23248*1.23184
06/29/2010 09:35:00*1.23242*1.23282*1.23288*1.23197
06/29/2010 09:40:00*1.23282*1.23261*1.23315*1.232
06/29/2010 09:45:00*1.23261*1.2326*1.23333*1.23235
06/29/2010 09:50:00*1.2326*1.23302*1.23317*1.23217
06/29/2010 09:55:00*1.23302*1.23196*1.23333*1.23189
06/29/2010 10:00:00*1.23196*1.23246*1.23266*1.23168
06/29/2010 10:05:00*1.23246*1.23186*1.23246*1.2311
06/29/2010 10:10:00*1.23186*1.23068*1.23215*1.23059
06/29/2010 10:15:00*1.23068*1.23104*1.23145*1.23062
06/29/2010 10:20:00*1.23104*1.2319*1.23191*1.23078
06/29/2010 10:25:00*1.2319*1.2306*1.23191*1.23041
06/29/2010 10:30:00*1.2306*1.23089*1.23146*1.2302
06/29/2010 10:35:00*1.23089*1.23153*1.23183*1.23085
06/29/2010 10:40:00*1.23153*1.23152*1.23213*1.23129
06/29/2010 10:45:00*1.23152*1.23086*1.23152*1.23049
06/29/2010 10:50:00*1.23086*1.23034*1.23086*1.23009
06/29/2010 10:55:00*1.23034*1.23001*1.23069*1.22969
06/29/2010 11:00:00*1.23001*1.22998*1.23066*1.22984
06/29/2010 11:05:00*1.22998*1.22814*1.23019*1.22796
06/29/2010 11:10:00*1.22814*1.22832*1.22904*1.22805
06/29/2010 11:15:00*1.22832*1.22875*1.22901*1.22775
06/29/2010 11:20:00*1.22875*1.22918*1.22942*1.22875
06/29/2010 11:25:00*1.22918*1.22851*1.22961*1.22845
06/29/2010 11:30:00*1.22851*1.22767*1.22858*1.22767
06/29/2010 11:35:00*1.22767*1.22808*1.22822*1.22738
06/29/2010 11:40:00*1.22808*1.2279*1.22867*1.22778
06/29/2010 11:45:00*1.2279*1.22807*1.22819*1.22767
06/29/2010 11:50:00*1.22807*1.2278*1.22814*1.22746
06/29/2010 11:55:00*1.2278*1.22768*1.2281*1.22727
06/29/2010 12:00:00*1.22768*1.22783*1.22801*1.22724
06/29/2010 12:05:00*1.22783*1.22736*1.2279*1.22736
06/29/2010 12:10:00*1.22736*1.22816*1.22839*1.22723
06/29/2010 12:15:00*1.22816*1.22858*1.22877*1.22795
06/29/2010 12:20:00*1.22858*1.22851*1.22904*1.22816
06/29/2010 12:25:00*1.22851*1.22848*1.22911*1.22848
06/29/2010 12:30:00*1.22848*1.22868*1.22893*1.22831
06/29/2010 12:35:00*1.22868*1.22806*1.22873*1.22806
06/29/2010 12:40:00*1.22806*1.22806*1.22823*1.22781
06/29/2010 12:45:00*1.22806*1.22802*1.22833*1.22786
06/29/2010 12:50:00*1.22802*1.22821*1.22825*1.22774
06/29/2010 12:55:00*1.22821*1.22814*1.2283*1.22788
06/29/2010 13:00:00*1.22814*1.2284*1.22876*1.22802
06/29/2010 13:05:00*1.2284*1.22896*1.22903*1.22807
06/29/2010 13:10:00*1.22896*1.22928*1.22932*1.22869
06/29/2010 13:15:00*1.22928*1.22979*1.22981*1.22893
06/29/2010 13:20:00*1.22979*1.22979*1.23002*1.22944
06/29/2010 13:25:00*1.22979*1.23018*1.23025*1.22972
06/29/2010 13:30:00*1.23018*1.22962*1.23031*1.22927
06/29/2010 13:35:00*1.22962*1.22932*1.22975*1.22892
06/29/2010 13:40:00*1.22932*1.22926*1.22954*1.22891
06/29/2010 13:45:00*1.22926*1.22898*1.22935*1.22812
06/29/2010 13:50:00*1.22898*1.22909*1.22922*1.22835
06/29/2010 13:55:00*1.22909*1.22853*1.22923*1.22835
06/29/2010 14:00:00*1.22853*1.2284*1.22937*1.2283
06/29/2010 14:05:00*1.2284*1.2289*1.22915*1.22801
06/29/2010 14:10:00*1.2289*1.22933*1.22981*1.22858
06/29/2010 14:15:00*1.22933*1.22823*1.22933*1.22823
06/29/2010 14:20:00*1.22823*1.22853*1.22904*1.22812
06/29/2010 14:25:00*1.22853*1.22832*1.22863*1.22796
06/29/2010 14:30:00*1.22832*1.22846*1.22894*1.22792
06/29/2010 14:35:00*1.22846*1.22873*1.22911*1.2282
06/29/2010 14:40:00*1.22873*1.22863*1.22927*1.22839
06/29/2010 14:45:00*1.22863*1.22928*1.22928*1.22818
06/29/2010 14:50:00*1.22928*1.22913*1.22944*1.22874
06/29/2010 14:55:00*1.22913*1.22826*1.22913*1.22804
06/29/2010 15:00:00*1.22826*1.22823*1.22836*1.22779
06/29/2010 15:05:00*1.22823*1.22807*1.22882*1.22794
06/29/2010 15:10:00*1.22807*1.22673*1.22867*1.22673
06/29/2010 15:15:00*1.22673*1.2274*1.22798*1.22657
06/29/2010 15:20:00*1.2274*1.22684*1.22809*1.22662
06/29/2010 15:25:00*1.22684*1.22701*1.22715*1.22593
06/29/2010 15:30:00*1.22701*1.22674*1.22747*1.22635
06/29/2010 15:35:00*1.22674*1.22653*1.22693*1.22618
06/29/2010 15:40:00*1.22653*1.22638*1.22682*1.22606
06/29/2010 15:45:00*1.22638*1.22624*1.2267*1.2257
06/29/2010 15:50:00*1.22624*1.22512*1.22634*1.2238
06/29/2010 15:55:00*1.22512*1.2259*1.22601*1.22462
06/29/2010 16:00:00*1.2259*1.22577*1.22636*1.2255
06/29/2010 16:05:00*1.22577*1.2248*1.22587*1.22461
06/29/2010 16:10:00*1.2248*1.22495*1.22541*1.2248
06/29/2010 16:15:00*1.22495*1.22442*1.22495*1.22438
06/29/2010 16:20:00*1.22442*1.22482*1.22526*1.22436
06/29/2010 16:25:00*1.22482*1.2256*1.22573*1.22448
06/29/2010 16:30:00*1.2256*1.22564*1.22641*1.22543
06/29/2010 16:35:00*1.22564*1.22615*1.22617*1.22549
06/29/2010 16:40:00*1.22615*1.22599*1.22615*1.22573
06/29/2010 16:45:00*1.22599*1.22589*1.22615*1.22537
06/29/2010 16:50:00*1.22589*1.22616*1.22633*1.22578
06/29/2010 16:55:00*1.22616*1.22607*1.22643*1.2259
06/29/2010 17:00:00*1.22607*1.2258*1.22645*1.2258
