06/27/2010 17:05:00*1.22501*1.22501*1.22501*1.22501
06/27/2010 17:10:00*1.22501*1.22501*1.22501*1.22501
06/27/2010 17:15:00*1.22501*1.22501*1.22501*1.22501
06/27/2010 17:20:00*1.22501*1.22501*1.22501*1.22501
06/27/2010 17:25:00*1.22501*1.22147*1.22501*1.22125
06/27/2010 17:30:00*1.22147*1.22125*1.22222*1.22097
06/27/2010 17:35:00*1.22125*1.22162*1.22172*1.22125
06/27/2010 17:40:00*1.22162*1.22209*1.22227*1.22162
06/27/2010 17:45:00*1.22209*1.22202*1.22209*1.22157
06/27/2010 17:50:00*1.22202*1.22204*1.22232*1.2217
06/27/2010 17:55:00*1.22204*1.22201*1.22221*1.22132
06/27/2010 18:00:00*1.22201*1.22232*1.22235*1.22175
06/27/2010 18:05:00*1.22232*1.22204*1.22285*1.22204
06/27/2010 18:10:00*1.22204*1.22194*1.2222*1.22162
06/27/2010 18:15:00*1.22194*1.22174*1.22194*1.22155
06/27/2010 18:20:00*1.22174*1.223*1.22332*1.22125
06/27/2010 18:25:00*1.223*1.2233*1.22367*1.22278
06/27/2010 18:30:00*1.2233*1.22429*1.22429*1.22261
06/27/2010 18:35:00*1.22429*1.22415*1.22443*1.22415
06/27/2010 18:40:00*1.22415*1.22406*1.22521*1.22368
06/27/2010 18:45:00*1.22406*1.22491*1.22491*1.22402
06/27/2010 18:50:00*1.22491*1.22467*1.22491*1.22423
06/27/2010 18:55:00*1.22467*1.22476*1.22476*1.2243
06/27/2010 19:00:00*1.22476*1.22461*1.22477*1.22397
06/27/2010 19:05:00*1.22461*1.22478*1.22478*1.22411
06/27/2010 19:10:00*1.22478*1.22496*1.2252*1.22456
06/27/2010 19:15:00*1.22496*1.22412*1.22496*1.22376
06/27/2010 19:20:00*1.22412*1.22451*1.22473*1.22412
06/27/2010 19:25:00*1.22451*1.2241*1.22469*1.2241
06/27/2010 19:30:00*1.2241*1.22424*1.22445*1.22351
06/27/2010 19:35:00*1.22424*1.2248*1.22487*1.22371
06/27/2010 19:40:00*1.2248*1.22484*1.22566*1.22432
06/27/2010 19:45:00*1.22484*1.22463*1.22498*1.22435
06/27/2010 19:50:00*1.22463*1.22547*1.22552*1.22463
06/27/2010 19:55:00*1.22547*1.22557*1.22582*1.2254
06/27/2010 20:00:00*1.22557*1.22602*1.22641*1.22553
06/27/2010 20:05:00*1.22602*1.2251*1.2265*1.22506
06/27/2010 20:10:00*1.2251*1.22571*1.22581*1.22473
06/27/2010 20:15:00*1.22571*1.22535*1.22574*1.22475
06/27/2010 20:20:00*1.22535*1.22587*1.22602*1.22494
06/27/2010 20:25:00*1.22587*1.22559*1.22594*1.2253
06/27/2010 20:30:00*1.22559*1.22496*1.22574*1.22486
06/27/2010 20:35:00*1.22496*1.22576*1.22585*1.22487
06/27/2010 20:40:00*1.22576*1.22637*1.22673*1.22576
06/27/2010 20:45:00*1.22637*1.22623*1.22661*1.22597
06/27/2010 20:50:00*1.22623*1.22661*1.22666*1.22606
06/27/2010 20:55:00*1.22661*1.22786*1.22825*1.22661
06/27/2010 21:00:00*1.22786*1.22663*1.2279*1.22647
06/27/2010 21:05:00*1.22663*1.22754*1.22754*1.22658
06/27/2010 21:10:00*1.22754*1.2273*1.22754*1.22653
06/27/2010 21:15:00*1.2273*1.22867*1.22867*1.22708
06/27/2010 21:20:00*1.22867*1.22842*1.22867*1.22772
06/27/2010 21:25:00*1.22842*1.22767*1.22847*1.22766
06/27/2010 21:30:00*1.22767*1.2271*1.22772*1.22695
06/27/2010 21:35:00*1.2271*1.22683*1.22736*1.2267
06/27/2010 21:40:00*1.22683*1.22705*1.22718*1.22646
06/27/2010 21:45:00*1.22705*1.22716*1.22729*1.2267
06/27/2010 21:50:00*1.22716*1.22752*1.22752*1.22695
06/27/2010 21:55:00*1.22752*1.22778*1.22787*1.22724
06/27/2010 22:00:00*1.22778*1.22778*1.22828*1.22766
06/27/2010 22:05:00*1.22778*1.22794*1.22839*1.22744
06/27/2010 22:10:00*1.22794*1.2287*1.22892*1.22794
06/27/2010 22:15:00*1.2287*1.22917*1.22968*1.22854
06/27/2010 22:20:00*1.22917*1.22894*1.22938*1.22894
06/27/2010 22:25:00*1.22894*1.23003*1.23011*1.2289
06/27/2010 22:30:00*1.23003*1.2299*1.23036*1.22961
06/27/2010 22:35:00*1.2299*1.23024*1.23024*1.22956
06/27/2010 22:40:00*1.23024*1.23065*1.23074*1.23014
06/27/2010 22:45:00*1.23065*1.23074*1.23085*1.23024
06/27/2010 22:50:00*1.23074*1.23097*1.23123*1.2305
06/27/2010 22:55:00*1.23097*1.23089*1.23101*1.23048
06/27/2010 23:00:00*1.23089*1.23045*1.23098*1.23034
06/27/2010 23:05:00*1.23045*1.23024*1.23093*1.23022
06/27/2010 23:10:00*1.23024*1.23012*1.23043*1.22991
06/27/2010 23:15:00*1.23012*1.23049*1.23049*1.22995
06/27/2010 23:20:00*1.23049*1.23027*1.23056*1.23027
06/27/2010 23:25:00*1.23027*1.23045*1.23048*1.22998
06/27/2010 23:30:00*1.23045*1.23029*1.23045*1.22993
06/27/2010 23:35:00*1.23029*1.23019*1.23034*1.23006
06/27/2010 23:40:00*1.23019*1.2299*1.23054*1.2299
06/27/2010 23:45:00*1.2299*1.23*1.23012*1.22966
06/27/2010 23:50:00*1.23*1.23038*1.23049*1.22999
06/27/2010 23:55:00*1.23038*1.23043*1.23068*1.23032
06/28/2010 00:00:00*1.23043*1.23034*1.23043*1.23012
06/28/2010 00:05:00*1.23034*1.23026*1.2307*1.23005
06/28/2010 00:10:00*1.23026*1.23099*1.23099*1.22991
06/28/2010 00:15:00*1.23099*1.23088*1.23101*1.23075
06/28/2010 00:20:00*1.23088*1.23083*1.23111*1.23046
06/28/2010 00:25:00*1.23083*1.23076*1.23091*1.23062
06/28/2010 00:30:00*1.23076*1.22995*1.23076*1.22993
06/28/2010 00:35:00*1.22995*1.22991*1.23005*1.2298
06/28/2010 00:40:00*1.22991*1.22999*1.23008*1.22972
06/28/2010 00:45:00*1.22999*1.23006*1.23018*1.22949
06/28/2010 00:50:00*1.23006*1.23027*1.23053*1.23002
06/28/2010 00:55:00*1.23027*1.23051*1.23051*1.2298
06/28/2010 01:00:00*1.23051*1.23071*1.23081*1.23013
06/28/2010 01:05:00*1.23071*1.23028*1.23085*1.2302
06/28/2010 01:10:00*1.23028*1.23024*1.23053*1.2301
06/28/2010 01:15:00*1.23024*1.23062*1.23076*1.23024
06/28/2010 01:20:00*1.23062*1.2305*1.23076*1.23015
06/28/2010 01:25:00*1.2305*1.2302*1.23055*1.23015
06/28/2010 01:30:00*1.2302*1.23066*1.23066*1.22995
06/28/2010 01:35:00*1.23066*1.23035*1.23066*1.22996
06/28/2010 01:40:00*1.23035*1.2308*1.23084*1.23028
06/28/2010 01:45:00*1.2308*1.23059*1.2309*1.2304
06/28/2010 01:50:00*1.23059*1.23081*1.23101*1.23059
06/28/2010 01:55:00*1.23081*1.23068*1.23109*1.23036
06/28/2010 02:00:00*1.23068*1.23064*1.23078*1.23014
06/28/2010 02:05:00*1.23064*1.23012*1.23091*1.23001
06/28/2010 02:10:00*1.23012*1.22959*1.23022*1.22959
06/28/2010 02:15:00*1.22959*1.23038*1.23071*1.22956
06/28/2010 02:20:00*1.23038*1.22985*1.23042*1.22985
06/28/2010 02:25:00*1.22985*1.23067*1.2308*1.22984
06/28/2010 02:30:00*1.23067*1.23101*1.23138*1.23056
06/28/2010 02:35:00*1.23101*1.23092*1.23158*1.23072
06/28/2010 02:40:00*1.23092*1.23159*1.23187*1.23092
06/28/2010 02:45:00*1.23159*1.23214*1.23214*1.23111
06/28/2010 02:50:00*1.23214*1.23208*1.23273*1.23154
06/28/2010 02:55:00*1.23208*1.23236*1.23299*1.23167
06/28/2010 03:00:00*1.23236*1.23266*1.23278*1.23203
06/28/2010 03:05:00*1.23266*1.2331*1.23335*1.23254
06/28/2010 03:10:00*1.2331*1.23317*1.23347*1.23287
06/28/2010 03:15:00*1.23317*1.23325*1.23355*1.23252
06/28/2010 03:20:00*1.23325*1.23354*1.23354*1.23251
06/28/2010 03:25:00*1.23354*1.23398*1.23414*1.23315
06/28/2010 03:30:00*1.23398*1.23314*1.23413*1.23303
06/28/2010 03:35:00*1.23314*1.23328*1.23367*1.23309
06/28/2010 03:40:00*1.23328*1.23346*1.23373*1.23298
06/28/2010 03:45:00*1.23346*1.23345*1.23385*1.23312
06/28/2010 03:50:00*1.23345*1.23305*1.23355*1.23282
06/28/2010 03:55:00*1.23305*1.23327*1.2334*1.2329
06/28/2010 04:00:00*1.23327*1.2325*1.23333*1.23225
06/28/2010 04:05:00*1.2325*1.23281*1.23314*1.23178
06/28/2010 04:10:00*1.23281*1.23345*1.23345*1.23238
06/28/2010 04:15:00*1.23345*1.23346*1.23397*1.23296
06/28/2010 04:20:00*1.23346*1.23272*1.23352*1.23251
06/28/2010 04:25:00*1.23272*1.2324*1.23283*1.23188
06/28/2010 04:30:00*1.2324*1.23249*1.2327*1.23235
06/28/2010 04:35:00*1.23249*1.23232*1.233*1.23219
06/28/2010 04:40:00*1.23232*1.23226*1.23253*1.23198
06/28/2010 04:45:00*1.23226*1.23196*1.23233*1.23165
06/28/2010 04:50:00*1.23196*1.23221*1.23223*1.23185
06/28/2010 04:55:00*1.23221*1.23248*1.23282*1.23219
06/28/2010 05:00:00*1.23248*1.23325*1.23341*1.23243
06/28/2010 05:05:00*1.23325*1.23272*1.23325*1.23246
06/28/2010 05:10:00*1.23272*1.23285*1.23297*1.23237
06/28/2010 05:15:00*1.23285*1.23247*1.23299*1.23229
06/28/2010 05:20:00*1.23247*1.23239*1.23258*1.23198
06/28/2010 05:25:00*1.23239*1.23261*1.23275*1.23214
06/28/2010 05:30:00*1.23261*1.2328*1.23285*1.23219
06/28/2010 05:35:00*1.2328*1.23279*1.23298*1.23233
06/28/2010 05:40:00*1.23279*1.23295*1.23325*1.23251
06/28/2010 05:45:00*1.23295*1.23303*1.2331*1.2326
06/28/2010 05:50:00*1.23303*1.23287*1.23349*1.23265
06/28/2010 05:55:00*1.23287*1.23213*1.23287*1.23205
06/28/2010 06:00:00*1.23213*1.23186*1.23234*1.23163
06/28/2010 06:05:00*1.23186*1.23156*1.23201*1.23149
06/28/2010 06:10:00*1.23156*1.23186*1.23192*1.2312
06/28/2010 06:15:00*1.23186*1.23179*1.232*1.23148
06/28/2010 06:20:00*1.23179*1.23235*1.23235*1.2317
06/28/2010 06:25:00*1.23235*1.23233*1.23283*1.23223
06/28/2010 06:30:00*1.23233*1.23233*1.23255*1.23215
06/28/2010 06:35:00*1.23233*1.23223*1.23259*1.23217
06/28/2010 06:40:00*1.23223*1.23235*1.23272*1.232
06/28/2010 06:45:00*1.23235*1.2329*1.23302*1.23224
06/28/2010 06:50:00*1.2329*1.23263*1.23305*1.23235
06/28/2010 06:55:00*1.23263*1.23279*1.23317*1.23232
06/28/2010 07:00:00*1.23279*1.23289*1.23305*1.23275
06/28/2010 07:05:00*1.23289*1.23277*1.23331*1.23276
06/28/2010 07:10:00*1.23277*1.23264*1.23296*1.23261
06/28/2010 07:15:00*1.23264*1.23237*1.23269*1.23228
06/28/2010 07:20:00*1.23237*1.2322*1.23239*1.23201
06/28/2010 07:25:00*1.2322*1.23167*1.23231*1.23163
06/28/2010 07:30:00*1.23167*1.23205*1.23235*1.23167
06/28/2010 07:35:00*1.23205*1.2323*1.23249*1.23194
06/28/2010 07:40:00*1.2323*1.23217*1.23247*1.23213
06/28/2010 07:45:00*1.23217*1.23247*1.23261*1.23207
06/28/2010 07:50:00*1.23247*1.23285*1.2331*1.23224
06/28/2010 07:55:00*1.23285*1.23292*1.23315*1.23272
06/28/2010 08:00:00*1.23292*1.23287*1.233*1.23264
06/28/2010 08:05:00*1.23287*1.23305*1.23308*1.23237
06/28/2010 08:10:00*1.23305*1.23234*1.23311*1.23222
06/28/2010 08:15:00*1.23234*1.23249*1.23299*1.23225
06/28/2010 08:20:00*1.23249*1.23304*1.23319*1.23249
06/28/2010 08:25:00*1.23304*1.23337*1.2335*1.23295
06/28/2010 08:30:00*1.23337*1.23072*1.23373*1.23072
06/28/2010 08:35:00*1.23072*1.2335*1.23375*1.23052
06/28/2010 08:40:00*1.2335*1.23277*1.23355*1.23274
06/28/2010 08:45:00*1.23277*1.23296*1.23311*1.23264
06/28/2010 08:50:00*1.23296*1.23258*1.23296*1.23212
06/28/2010 08:55:00*1.23258*1.23241*1.23287*1.23227
06/28/2010 09:00:00*1.23241*1.23214*1.23263*1.23214
06/28/2010 09:05:00*1.23214*1.23189*1.23223*1.23168
06/28/2010 09:10:00*1.23189*1.23173*1.23221*1.23165
06/28/2010 09:15:00*1.23173*1.23164*1.23194*1.23129
06/28/2010 09:20:00*1.23164*1.23156*1.23186*1.23142
06/28/2010 09:25:00*1.23156*1.23123*1.23176*1.23117
06/28/2010 09:30:00*1.23123*1.23103*1.23123*1.23077
06/28/2010 09:35:00*1.23103*1.23118*1.23141*1.23072
06/28/2010 09:40:00*1.23118*1.23169*1.23169*1.231
06/28/2010 09:45:00*1.23169*1.23097*1.23171*1.23086
06/28/2010 09:50:00*1.23097*1.23096*1.23119*1.2306
06/28/2010 09:55:00*1.23096*1.23098*1.23098*1.23032
06/28/2010 10:00:00*1.23098*1.23216*1.23223*1.23094
06/28/2010 10:05:00*1.23216*1.23233*1.23271*1.23187
06/28/2010 10:10:00*1.23233*1.23238*1.2326*1.23165
06/28/2010 10:15:00*1.23238*1.2326*1.23291*1.2319
06/28/2010 10:20:00*1.2326*1.23241*1.23312*1.23241
06/28/2010 10:25:00*1.23241*1.23223*1.23285*1.23223
06/28/2010 10:30:00*1.23223*1.23257*1.23281*1.2321
06/28/2010 10:35:00*1.23257*1.23232*1.2327*1.23196
06/28/2010 10:40:00*1.23232*1.23194*1.23232*1.23175
06/28/2010 10:45:00*1.23194*1.23156*1.23221*1.23153
06/28/2010 10:50:00*1.23156*1.23179*1.23209*1.23114
06/28/2010 10:55:00*1.23179*1.23234*1.23244*1.23176
06/28/2010 11:00:00*1.23234*1.2328*1.2328*1.23177
06/28/2010 11:05:00*1.2328*1.23249*1.23316*1.23215
06/28/2010 11:10:00*1.23249*1.23291*1.23293*1.23238
06/28/2010 11:15:00*1.23291*1.23223*1.23323*1.23221
06/28/2010 11:20:00*1.23223*1.2317*1.23246*1.23163
06/28/2010 11:25:00*1.2317*1.23179*1.23207*1.23164
06/28/2010 11:30:00*1.23179*1.2323*1.23234*1.23162
06/28/2010 11:35:00*1.2323*1.23198*1.23243*1.23178
06/28/2010 11:40:00*1.23198*1.23235*1.23249*1.23195
06/28/2010 11:45:00*1.23235*1.23224*1.23282*1.23187
06/28/2010 11:50:00*1.23224*1.23289*1.23296*1.23195
06/28/2010 11:55:00*1.23289*1.23246*1.23306*1.23246
06/28/2010 12:00:00*1.23246*1.23247*1.23291*1.23226
06/28/2010 12:05:00*1.23247*1.23273*1.23305*1.23223
06/28/2010 12:10:00*1.23273*1.23214*1.23281*1.23198
06/28/2010 12:15:00*1.23214*1.23185*1.23225*1.23145
06/28/2010 12:20:00*1.23185*1.23149*1.23201*1.23142
06/28/2010 12:25:00*1.23149*1.23263*1.23263*1.23131
06/28/2010 12:30:00*1.23263*1.2324*1.23264*1.23195
06/28/2010 12:35:00*1.2324*1.23221*1.23284*1.23219
06/28/2010 12:40:00*1.23221*1.23217*1.23279*1.23195
06/28/2010 12:45:00*1.23217*1.2321*1.2324*1.23184
06/28/2010 12:50:00*1.2321*1.23202*1.23219*1.23172
06/28/2010 12:55:00*1.23202*1.23179*1.23232*1.23164
06/28/2010 13:00:00*1.23179*1.23131*1.23202*1.23131
06/28/2010 13:05:00*1.23131*1.23111*1.23153*1.23098
06/28/2010 13:10:00*1.23111*1.23109*1.23137*1.23058
06/28/2010 13:15:00*1.23109*1.23056*1.23146*1.23049
06/28/2010 13:20:00*1.23056*1.23134*1.23141*1.23049
06/28/2010 13:25:00*1.23134*1.23134*1.2316*1.23097
06/28/2010 13:30:00*1.23134*1.23137*1.23166*1.23108
06/28/2010 13:35:00*1.23137*1.23097*1.23153*1.23074
06/28/2010 13:40:00*1.23097*1.23072*1.23121*1.23045
06/28/2010 13:45:00*1.23072*1.23066*1.23121*1.23046
06/28/2010 13:50:00*1.23066*1.23102*1.23121*1.23034
06/28/2010 13:55:00*1.23102*1.23066*1.23109*1.23059
06/28/2010 14:00:00*1.23066*1.2302*1.23087*1.23001
06/28/2010 14:05:00*1.2302*1.23024*1.23055*1.22988
06/28/2010 14:10:00*1.23024*1.2303*1.23048*1.22998
06/28/2010 14:15:00*1.2303*1.23042*1.23054*1.23004
06/28/2010 14:20:00*1.23042*1.2309*1.2309*1.23018
06/28/2010 14:25:00*1.2309*1.23095*1.23148*1.23084
06/28/2010 14:30:00*1.23095*1.23097*1.23162*1.23095
06/28/2010 14:35:00*1.23097*1.23002*1.23098*1.2299
06/28/2010 14:40:00*1.23002*1.23011*1.23056*1.22991
06/28/2010 14:45:00*1.23011*1.23025*1.23035*1.22992
06/28/2010 14:50:00*1.23025*1.23062*1.23085*1.23019
06/28/2010 14:55:00*1.23062*1.23095*1.23113*1.23048
06/28/2010 15:00:00*1.23095*1.23096*1.23171*1.23085
06/28/2010 15:05:00*1.23096*1.23055*1.23141*1.23048
06/28/2010 15:10:00*1.23055*1.2305*1.23106*1.2305
06/28/2010 15:15:00*1.2305*1.23079*1.23106*1.23049
06/28/2010 15:20:00*1.23079*1.23078*1.23102*1.23051
06/28/2010 15:25:00*1.23078*1.23058*1.23094*1.23042
06/28/2010 15:30:00*1.23058*1.23062*1.23076*1.23012
06/28/2010 15:35:00*1.23062*1.23009*1.23088*1.22989
06/28/2010 15:40:00*1.23009*1.23031*1.23046*1.22985
06/28/2010 15:45:00*1.23031*1.23031*1.23082*1.23023
06/28/2010 15:50:00*1.23031*1.23094*1.23119*1.23025
06/28/2010 15:55:00*1.23094*1.22996*1.23096*1.22991
06/28/2010 16:00:00*1.22996*1.2299*1.23032*1.22933
06/28/2010 16:05:00*1.2299*1.22963*1.23018*1.22939
06/28/2010 16:10:00*1.22963*1.23004*1.23019*1.22943
06/28/2010 16:15:00*1.23004*1.23022*1.2304*1.22989
06/28/2010 16:20:00*1.23022*1.22981*1.2304*1.22981
06/28/2010 16:25:00*1.22981*1.23066*1.23082*1.22981
06/28/2010 16:30:00*1.23066*1.23044*1.23117*1.22976
06/28/2010 16:35:00*1.23044*1.23051*1.23116*1.23025
06/28/2010 16:40:00*1.23051*1.23046*1.23056*1.23037
06/28/2010 16:45:00*1.23046*1.23014*1.23068*1.22982
06/28/2010 16:50:00*1.23014*1.23004*1.23058*1.22982
06/28/2010 16:55:00*1.23004*1.23046*1.23092*1.23004
06/28/2010 17:00:00*1.23046*1.23071*1.23106*1.23034
