06/24/2010 17:05:00*1.21997*1.22361*1.22447*1.21997
06/24/2010 17:10:00*1.22361*1.22269*1.22361*1.22248
06/24/2010 17:15:00*1.22269*1.22273*1.22313*1.2223
06/24/2010 17:20:00*1.22273*1.22288*1.22348*1.22241
06/24/2010 17:25:00*1.22288*1.22342*1.22354*1.22288
06/24/2010 17:30:00*1.22342*1.22352*1.22361*1.22213
06/24/2010 17:35:00*1.22352*1.22427*1.22436*1.22352
06/24/2010 17:40:00*1.22427*1.22433*1.22433*1.22386
06/24/2010 17:45:00*1.22433*1.22414*1.22484*1.22357
06/24/2010 17:50:00*1.22414*1.22401*1.22414*1.2236
06/24/2010 17:55:00*1.22401*1.22294*1.22418*1.22294
06/24/2010 18:00:00*1.22294*1.2235*1.2235*1.22282
06/24/2010 18:05:00*1.2235*1.22396*1.224*1.22316
06/24/2010 18:10:00*1.22396*1.22374*1.2241*1.22326
06/24/2010 18:15:00*1.22374*1.22366*1.22405*1.22321
06/24/2010 18:20:00*1.22366*1.22399*1.22412*1.22366
06/24/2010 18:25:00*1.22399*1.22421*1.22421*1.2239
06/24/2010 18:30:00*1.22421*1.22414*1.22423*1.22383
06/24/2010 18:35:00*1.22414*1.22438*1.22442*1.22387
06/24/2010 18:40:00*1.22438*1.22467*1.22475*1.22386
06/24/2010 18:45:00*1.22467*1.2239*1.22502*1.2239
06/24/2010 18:50:00*1.2239*1.2237*1.22425*1.22365
06/24/2010 18:55:00*1.2237*1.22377*1.22387*1.22351
06/24/2010 19:00:00*1.22377*1.22346*1.22449*1.22346
06/24/2010 19:05:00*1.22346*1.22509*1.22528*1.2232
06/24/2010 19:10:00*1.22509*1.22465*1.2254*1.22465
06/24/2010 19:15:00*1.22465*1.22494*1.22501*1.22454
06/24/2010 19:20:00*1.22494*1.22483*1.22516*1.22483
06/24/2010 19:25:00*1.22483*1.22496*1.22499*1.22464
06/24/2010 19:30:00*1.22496*1.22493*1.22529*1.22479
06/24/2010 19:35:00*1.22493*1.22494*1.22506*1.22467
06/24/2010 19:40:00*1.22494*1.22486*1.2253*1.22469
06/24/2010 19:45:00*1.22486*1.22519*1.22551*1.22479
06/24/2010 19:50:00*1.22519*1.22531*1.22566*1.22477
06/24/2010 19:55:00*1.22531*1.2258*1.22583*1.22514
06/24/2010 20:00:00*1.2258*1.22542*1.22602*1.22517
06/24/2010 20:05:00*1.22542*1.22494*1.22549*1.22489
06/24/2010 20:10:00*1.22494*1.22531*1.2255*1.22437
06/24/2010 20:15:00*1.22531*1.22488*1.22531*1.22448
06/24/2010 20:20:00*1.22488*1.2244*1.22488*1.2243
06/24/2010 20:25:00*1.2244*1.2244*1.22469*1.22412
06/24/2010 20:30:00*1.2244*1.22464*1.22499*1.22411
06/24/2010 20:35:00*1.22464*1.22507*1.22538*1.2239
06/24/2010 20:40:00*1.22507*1.22505*1.22533*1.22453
06/24/2010 20:45:00*1.22505*1.22459*1.22514*1.22457
06/24/2010 20:50:00*1.22459*1.22475*1.22528*1.22459
06/24/2010 20:55:00*1.22475*1.22578*1.22578*1.22467
06/24/2010 21:00:00*1.22578*1.22563*1.22578*1.2248
06/24/2010 21:05:00*1.22563*1.2256*1.22569*1.22463
06/24/2010 21:10:00*1.2256*1.22567*1.22584*1.22513
06/24/2010 21:15:00*1.22567*1.22613*1.22707*1.22538
06/24/2010 21:20:00*1.22613*1.2268*1.22699*1.22565
06/24/2010 21:25:00*1.2268*1.22654*1.22687*1.22601
06/24/2010 21:30:00*1.22654*1.22647*1.22684*1.22601
06/24/2010 21:35:00*1.22647*1.22632*1.22699*1.22601
06/24/2010 21:40:00*1.22632*1.22641*1.22645*1.22604
06/24/2010 21:45:00*1.22641*1.22673*1.22689*1.22634
06/24/2010 21:50:00*1.22673*1.22639*1.22688*1.22619
06/24/2010 21:55:00*1.22639*1.22639*1.22643*1.22606
06/24/2010 22:00:00*1.22639*1.22582*1.22644*1.22576
06/24/2010 22:05:00*1.22582*1.2269*1.2269*1.22542
06/24/2010 22:10:00*1.2269*1.22619*1.22696*1.22565
06/24/2010 22:15:00*1.22619*1.22566*1.22619*1.22544
06/24/2010 22:20:00*1.22566*1.22557*1.2259*1.22517
06/24/2010 22:25:00*1.22557*1.22532*1.2259*1.2253
06/24/2010 22:30:00*1.22532*1.22527*1.22542*1.22495
06/24/2010 22:35:00*1.22527*1.2259*1.22601*1.22527
06/24/2010 22:40:00*1.2259*1.22524*1.22594*1.22495
06/24/2010 22:45:00*1.22524*1.22548*1.22548*1.2248
06/24/2010 22:50:00*1.22548*1.22487*1.2258*1.22465
06/24/2010 22:55:00*1.22487*1.22512*1.22576*1.22476
06/24/2010 23:00:00*1.22512*1.2253*1.22542*1.22457
06/24/2010 23:05:00*1.2253*1.22487*1.22562*1.22471
06/24/2010 23:10:00*1.22487*1.22476*1.22487*1.22432
06/24/2010 23:15:00*1.22476*1.22449*1.22503*1.22442
06/24/2010 23:20:00*1.22449*1.22467*1.22512*1.22449
06/24/2010 23:25:00*1.22467*1.22479*1.22509*1.2245
06/24/2010 23:30:00*1.22479*1.22492*1.22506*1.22468
06/24/2010 23:35:00*1.22492*1.22458*1.22516*1.22454
06/24/2010 23:40:00*1.22458*1.22445*1.22458*1.22407
06/24/2010 23:45:00*1.22445*1.22356*1.22445*1.22349
06/24/2010 23:50:00*1.22356*1.22311*1.22447*1.22306
06/24/2010 23:55:00*1.22311*1.22329*1.22339*1.22285
06/25/2010 00:00:00*1.22329*1.22334*1.22368*1.22267
06/25/2010 00:05:00*1.22334*1.22383*1.2241*1.22326
06/25/2010 00:10:00*1.22383*1.22397*1.22441*1.22366
06/25/2010 00:15:00*1.22397*1.22379*1.22408*1.22318
06/25/2010 00:20:00*1.22379*1.22331*1.22405*1.22317
06/25/2010 00:25:00*1.22331*1.22302*1.22349*1.22276
06/25/2010 00:30:00*1.22302*1.22338*1.22372*1.22302
06/25/2010 00:35:00*1.22338*1.22353*1.22369*1.22299
06/25/2010 00:40:00*1.22353*1.224*1.22409*1.22337
06/25/2010 00:45:00*1.224*1.22327*1.22409*1.22308
06/25/2010 00:50:00*1.22327*1.22261*1.22408*1.22261
06/25/2010 00:55:00*1.22261*1.22305*1.22337*1.22242
06/25/2010 01:00:00*1.22305*1.22281*1.22342*1.22257
06/25/2010 01:05:00*1.22281*1.22299*1.22318*1.2226
06/25/2010 01:10:00*1.22299*1.22335*1.22342*1.22281
06/25/2010 01:15:00*1.22335*1.22295*1.22352*1.22291
06/25/2010 01:20:00*1.22295*1.22297*1.22333*1.22236
06/25/2010 01:25:00*1.22297*1.22263*1.22327*1.22247
06/25/2010 01:30:00*1.22263*1.22302*1.22315*1.22245
06/25/2010 01:35:00*1.22302*1.22266*1.22315*1.22233
06/25/2010 01:40:00*1.22266*1.22245*1.22293*1.22232
06/25/2010 01:45:00*1.22245*1.2225*1.22275*1.22218
06/25/2010 01:50:00*1.2225*1.22274*1.22296*1.22218
06/25/2010 01:55:00*1.22274*1.22303*1.2233*1.22253
06/25/2010 02:00:00*1.22303*1.22322*1.22378*1.22234
06/25/2010 02:05:00*1.22322*1.22355*1.22377*1.22235
06/25/2010 02:10:00*1.22355*1.22279*1.22378*1.22275
06/25/2010 02:15:00*1.22279*1.22315*1.22322*1.2224
06/25/2010 02:20:00*1.22315*1.22303*1.22354*1.22275
06/25/2010 02:25:00*1.22303*1.22289*1.22363*1.22273
06/25/2010 02:30:00*1.22289*1.22303*1.22364*1.22241
06/25/2010 02:35:00*1.22303*1.22371*1.22385*1.22291
06/25/2010 02:40:00*1.22371*1.22373*1.22421*1.22318
06/25/2010 02:45:00*1.22373*1.22419*1.2244*1.22355
06/25/2010 02:50:00*1.22419*1.22418*1.22428*1.22371
06/25/2010 02:55:00*1.22418*1.22362*1.22426*1.22289
06/25/2010 03:00:00*1.22362*1.22347*1.22406*1.22339
06/25/2010 03:05:00*1.22347*1.22446*1.22454*1.22331
06/25/2010 03:10:00*1.22446*1.22401*1.22453*1.22362
06/25/2010 03:15:00*1.22401*1.22316*1.22418*1.22307
06/25/2010 03:20:00*1.22316*1.22446*1.22455*1.22289
06/25/2010 03:25:00*1.22446*1.2249*1.2249*1.22412
06/25/2010 03:30:00*1.2249*1.22459*1.2249*1.22418
06/25/2010 03:35:00*1.22459*1.22497*1.22519*1.22451
06/25/2010 03:40:00*1.22497*1.22486*1.22549*1.2247
06/25/2010 03:45:00*1.22486*1.22492*1.22511*1.22448
06/25/2010 03:50:00*1.22492*1.22504*1.22529*1.22474
06/25/2010 03:55:00*1.22504*1.22487*1.22531*1.22458
06/25/2010 04:00:00*1.22487*1.2247*1.22508*1.22444
06/25/2010 04:05:00*1.2247*1.22521*1.22569*1.22445
06/25/2010 04:10:00*1.22521*1.22451*1.22564*1.22451
06/25/2010 04:15:00*1.22451*1.22483*1.22583*1.22424
06/25/2010 04:20:00*1.22483*1.22469*1.22523*1.22439
06/25/2010 04:25:00*1.22469*1.2246*1.22497*1.2244
06/25/2010 04:30:00*1.2246*1.22422*1.22488*1.22422
06/25/2010 04:35:00*1.22422*1.22486*1.22493*1.22405
06/25/2010 04:40:00*1.22486*1.2249*1.22505*1.22452
06/25/2010 04:45:00*1.2249*1.22426*1.22548*1.22415
06/25/2010 04:50:00*1.22426*1.22506*1.22512*1.22407
06/25/2010 04:55:00*1.22506*1.22502*1.22537*1.22479
06/25/2010 05:00:00*1.22502*1.22468*1.22526*1.22459
06/25/2010 05:05:00*1.22468*1.22559*1.22704*1.22446
06/25/2010 05:10:00*1.22559*1.22654*1.22654*1.22552
06/25/2010 05:15:00*1.22654*1.22668*1.22713*1.2262
06/25/2010 05:20:00*1.22668*1.22578*1.22668*1.22552
06/25/2010 05:25:00*1.22578*1.22575*1.22589*1.22533
06/25/2010 05:30:00*1.22575*1.22619*1.22623*1.22552
06/25/2010 05:35:00*1.22619*1.22608*1.22642*1.22584
06/25/2010 05:40:00*1.22608*1.22663*1.22697*1.22596
06/25/2010 05:45:00*1.22663*1.22627*1.22766*1.22607
06/25/2010 05:50:00*1.22627*1.22692*1.22744*1.22627
06/25/2010 05:55:00*1.22692*1.22866*1.22877*1.22647
06/25/2010 06:00:00*1.22866*1.22876*1.22962*1.22851
06/25/2010 06:05:00*1.22876*1.22771*1.22889*1.22761
06/25/2010 06:10:00*1.22771*1.22908*1.22922*1.22764
06/25/2010 06:15:00*1.22908*1.22838*1.22921*1.22838
06/25/2010 06:20:00*1.22838*1.22779*1.22873*1.22772
06/25/2010 06:25:00*1.22779*1.22784*1.22801*1.22774
06/25/2010 06:30:00*1.22784*1.2284*1.22859*1.22776
06/25/2010 06:35:00*1.2284*1.22848*1.22906*1.22827
06/25/2010 06:40:00*1.22848*1.22916*1.22917*1.22812
06/25/2010 06:45:00*1.22916*1.22925*1.2296*1.22907
06/25/2010 06:50:00*1.22925*1.229*1.22959*1.22868
06/25/2010 06:55:00*1.229*1.22827*1.22912*1.22817
06/25/2010 07:00:00*1.22827*1.22889*1.22896*1.228
06/25/2010 07:05:00*1.22889*1.22889*1.22955*1.22845
06/25/2010 07:10:00*1.22889*1.22854*1.22895*1.22812
06/25/2010 07:15:00*1.22854*1.22774*1.22861*1.22774
06/25/2010 07:20:00*1.22774*1.22747*1.22825*1.22734
06/25/2010 07:25:00*1.22747*1.22745*1.22751*1.22732
06/25/2010 07:30:00*1.22745*1.22744*1.22776*1.22727
06/25/2010 07:35:00*1.22744*1.22668*1.2278*1.22613
06/25/2010 07:40:00*1.22668*1.2268*1.22701*1.22658
06/25/2010 07:45:00*1.2268*1.2253*1.22698*1.22509
06/25/2010 07:50:00*1.2253*1.22516*1.2255*1.22507
06/25/2010 07:55:00*1.22516*1.22522*1.22535*1.22477
06/25/2010 08:00:00*1.22522*1.22534*1.22547*1.22488
06/25/2010 08:05:00*1.22534*1.22525*1.2257*1.22515
06/25/2010 08:10:00*1.22525*1.22496*1.22544*1.22462
06/25/2010 08:15:00*1.22496*1.22525*1.22545*1.22496
06/25/2010 08:20:00*1.22525*1.22565*1.22573*1.22477
06/25/2010 08:25:00*1.22565*1.22556*1.22571*1.22533
06/25/2010 08:30:00*1.22556*1.22525*1.2257*1.22515
06/25/2010 08:35:00*1.22525*1.22515*1.22566*1.22484
06/25/2010 08:40:00*1.22515*1.22511*1.22574*1.22496
06/25/2010 08:45:00*1.22511*1.22513*1.22538*1.22468
06/25/2010 08:50:00*1.22513*1.22492*1.2254*1.22472
06/25/2010 08:55:00*1.22492*1.22574*1.22581*1.22468
06/25/2010 09:00:00*1.22574*1.22549*1.22595*1.22503
06/25/2010 09:05:00*1.22549*1.2247*1.22549*1.22448
06/25/2010 09:10:00*1.2247*1.22429*1.22477*1.22365
06/25/2010 09:15:00*1.22429*1.22348*1.22444*1.22348
06/25/2010 09:20:00*1.22348*1.22338*1.22373*1.2231
06/25/2010 09:25:00*1.22338*1.2235*1.22359*1.22307
06/25/2010 09:30:00*1.2235*1.22437*1.22437*1.22342
06/25/2010 09:35:00*1.22437*1.22386*1.22443*1.22369
06/25/2010 09:40:00*1.22386*1.22397*1.22439*1.22344
06/25/2010 09:45:00*1.22397*1.22441*1.22495*1.22371
06/25/2010 09:50:00*1.22441*1.22413*1.22469*1.22376
06/25/2010 09:55:00*1.22413*1.22354*1.22413*1.2232
06/25/2010 10:00:00*1.22354*1.22397*1.22465*1.22354
06/25/2010 10:05:00*1.22397*1.22309*1.22428*1.22309
06/25/2010 10:10:00*1.22309*1.22315*1.22341*1.22274
06/25/2010 10:15:00*1.22315*1.22285*1.22334*1.2227
06/25/2010 10:20:00*1.22285*1.2237*1.22372*1.22276
06/25/2010 10:25:00*1.2237*1.22301*1.22375*1.22285
06/25/2010 10:30:00*1.22301*1.22281*1.22329*1.22261
06/25/2010 10:35:00*1.22281*1.22274*1.22317*1.22245
06/25/2010 10:40:00*1.22274*1.2224*1.22307*1.22228
06/25/2010 10:45:00*1.2224*1.22224*1.22279*1.22193
06/25/2010 10:50:00*1.22224*1.22336*1.2234*1.22185
06/25/2010 10:55:00*1.22336*1.22258*1.22363*1.22241
06/25/2010 11:00:00*1.22258*1.22205*1.22298*1.22196
06/25/2010 11:05:00*1.22205*1.2223*1.22238*1.22194
06/25/2010 11:10:00*1.2223*1.2222*1.22245*1.22185
06/25/2010 11:15:00*1.2222*1.2224*1.2229*1.222
06/25/2010 11:20:00*1.2224*1.22253*1.22261*1.22185
06/25/2010 11:25:00*1.22253*1.22303*1.22361*1.2223
06/25/2010 11:30:00*1.22303*1.22319*1.22382*1.2227
06/25/2010 11:35:00*1.22319*1.22295*1.22339*1.22265
06/25/2010 11:40:00*1.22295*1.22267*1.22324*1.22255
06/25/2010 11:45:00*1.22267*1.22329*1.22348*1.22209
06/25/2010 11:50:00*1.22329*1.22331*1.2237*1.22283
06/25/2010 11:55:00*1.22331*1.22261*1.22355*1.22218
06/25/2010 12:00:00*1.22261*1.22295*1.22325*1.22199
06/25/2010 12:05:00*1.22295*1.22315*1.22371*1.22295
06/25/2010 12:10:00*1.22315*1.22357*1.22384*1.22313
06/25/2010 12:15:00*1.22357*1.2234*1.22383*1.22338
06/25/2010 12:20:00*1.2234*1.22323*1.22378*1.2228
06/25/2010 12:25:00*1.22323*1.2233*1.22368*1.22316
06/25/2010 12:30:00*1.2233*1.22259*1.22355*1.22257
06/25/2010 12:35:00*1.22259*1.22259*1.22295*1.22228
06/25/2010 12:40:00*1.22259*1.2224*1.22323*1.22237
06/25/2010 12:45:00*1.2224*1.22344*1.22398*1.22236
06/25/2010 12:50:00*1.22344*1.22356*1.22357*1.2225
06/25/2010 12:55:00*1.22356*1.22319*1.22419*1.22295
06/25/2010 13:00:00*1.22319*1.223*1.22321*1.22218
06/25/2010 13:05:00*1.223*1.22268*1.22322*1.22219
06/25/2010 13:10:00*1.22268*1.22264*1.22284*1.2223
06/25/2010 13:15:00*1.22264*1.22073*1.22264*1.22073
06/25/2010 13:20:00*1.22073*1.22129*1.22138*1.22059
06/25/2010 13:25:00*1.22129*1.22159*1.22169*1.22104
06/25/2010 13:30:00*1.22159*1.22104*1.22262*1.22088
06/25/2010 13:35:00*1.22104*1.22271*1.22271*1.22104
06/25/2010 13:40:00*1.22271*1.22324*1.2242*1.2224
06/25/2010 13:45:00*1.22324*1.22426*1.22485*1.22321
06/25/2010 13:50:00*1.22426*1.22296*1.2244*1.22249
06/25/2010 13:55:00*1.22296*1.22169*1.22296*1.22139
06/25/2010 14:00:00*1.22169*1.22244*1.22279*1.22152
06/25/2010 14:05:00*1.22244*1.22195*1.22273*1.22184
06/25/2010 14:10:00*1.22195*1.22221*1.22221*1.22134
06/25/2010 14:15:00*1.22221*1.22191*1.22255*1.22171
06/25/2010 14:20:00*1.22191*1.22231*1.22245*1.22168
06/25/2010 14:25:00*1.22231*1.22212*1.22285*1.22171
06/25/2010 14:30:00*1.22212*1.22241*1.22288*1.2218
06/25/2010 14:35:00*1.22241*1.22253*1.22281*1.22167
06/25/2010 14:40:00*1.22253*1.22285*1.22337*1.22236
06/25/2010 14:45:00*1.22285*1.22324*1.22369*1.22257
06/25/2010 14:50:00*1.22324*1.22301*1.22357*1.22209
06/25/2010 14:55:00*1.22301*1.22386*1.22393*1.22265
06/25/2010 15:00:00*1.22386*1.2234*1.22386*1.22249
06/25/2010 15:05:00*1.2234*1.22317*1.22349*1.22234
06/25/2010 15:10:00*1.22317*1.2238*1.2238*1.22268
06/25/2010 15:15:00*1.2238*1.22324*1.22401*1.2231
06/25/2010 15:20:00*1.22324*1.22375*1.22458*1.22254
06/25/2010 15:25:00*1.22375*1.22409*1.22435*1.22364
06/25/2010 15:30:00*1.22409*1.22392*1.22419*1.22372
06/25/2010 15:35:00*1.22392*1.22426*1.22491*1.22381
06/25/2010 15:40:00*1.22426*1.22493*1.22513*1.22367
06/25/2010 15:45:00*1.22493*1.22475*1.22537*1.22414
06/25/2010 15:50:00*1.22475*1.22471*1.22523*1.22395
06/25/2010 15:55:00*1.22471*1.22403*1.22486*1.22351
06/25/2010 16:00:00*1.22403*1.22455*1.22474*1.22336
06/25/2010 16:05:00*1.22455*1.22501*1.22511*1.22455
