06/23/2010 17:05:00*1.22389*1.22554*1.22554*1.2236
06/23/2010 17:10:00*1.22554*1.22501*1.22554*1.22487
06/23/2010 17:15:00*1.22501*1.22518*1.22565*1.22501
06/23/2010 17:20:00*1.22518*1.22479*1.22531*1.22464
06/23/2010 17:25:00*1.22479*1.22527*1.22549*1.22479
06/23/2010 17:30:00*1.22527*1.22501*1.22534*1.22471
06/23/2010 17:35:00*1.22501*1.22436*1.22503*1.22436
06/23/2010 17:40:00*1.22436*1.22417*1.225*1.22407
06/23/2010 17:45:00*1.22417*1.22459*1.22465*1.22409
06/23/2010 17:50:00*1.22459*1.22527*1.22531*1.22459
06/23/2010 17:55:00*1.22527*1.22527*1.22563*1.22527
06/23/2010 18:00:00*1.22527*1.22492*1.22527*1.2247
06/23/2010 18:05:00*1.22492*1.22531*1.22538*1.22492
06/23/2010 18:10:00*1.22531*1.22526*1.22547*1.22522
06/23/2010 18:15:00*1.22526*1.22559*1.22589*1.22526
06/23/2010 18:20:00*1.22559*1.22575*1.22578*1.22557
06/23/2010 18:25:00*1.22575*1.22583*1.22594*1.22575
06/23/2010 18:30:00*1.22583*1.22601*1.22625*1.22558
06/23/2010 18:35:00*1.22601*1.22598*1.22602*1.22583
06/23/2010 18:40:00*1.22598*1.22649*1.22653*1.22567
06/23/2010 18:45:00*1.22649*1.2246*1.22693*1.2246
06/23/2010 18:50:00*1.2246*1.22715*1.22734*1.22178
06/23/2010 18:55:00*1.22715*1.22701*1.22733*1.22683
06/23/2010 19:00:00*1.22701*1.2272*1.22729*1.22696
06/23/2010 19:05:00*1.2272*1.22702*1.2273*1.22686
06/23/2010 19:10:00*1.22702*1.22679*1.22727*1.22661
06/23/2010 19:15:00*1.22679*1.22686*1.22711*1.22649
06/23/2010 19:20:00*1.22686*1.22737*1.22737*1.22676
06/23/2010 19:25:00*1.22737*1.22751*1.22766*1.22717
06/23/2010 19:30:00*1.22751*1.22773*1.22858*1.22713
06/23/2010 19:35:00*1.22773*1.22695*1.22806*1.22674
06/23/2010 19:40:00*1.22695*1.22639*1.22713*1.22633
06/23/2010 19:45:00*1.22639*1.2262*1.22723*1.22603
06/23/2010 19:50:00*1.2262*1.22582*1.22627*1.22548
06/23/2010 19:55:00*1.22582*1.22611*1.22644*1.22563
06/23/2010 20:00:00*1.22611*1.22586*1.22669*1.22586
06/23/2010 20:05:00*1.22586*1.22679*1.22685*1.22561
06/23/2010 20:10:00*1.22679*1.22652*1.22731*1.2263
06/23/2010 20:15:00*1.22652*1.22641*1.22733*1.226
06/23/2010 20:20:00*1.22641*1.22654*1.2269*1.22603
06/23/2010 20:25:00*1.22654*1.22646*1.22674*1.22616
06/23/2010 20:30:00*1.22646*1.22703*1.22716*1.22637
06/23/2010 20:35:00*1.22703*1.22755*1.22755*1.22692
06/23/2010 20:40:00*1.22755*1.22737*1.22776*1.22713
06/23/2010 20:45:00*1.22737*1.22697*1.22757*1.22685
06/23/2010 20:50:00*1.22697*1.22708*1.22727*1.22677
06/23/2010 20:55:00*1.22708*1.22702*1.22785*1.22678
06/23/2010 21:00:00*1.22702*1.22794*1.22809*1.22699
06/23/2010 21:05:00*1.22794*1.22729*1.22803*1.22714
06/23/2010 21:10:00*1.22729*1.22759*1.22789*1.2271
06/23/2010 21:15:00*1.22759*1.22668*1.22817*1.22668
06/23/2010 21:20:00*1.22668*1.22685*1.22767*1.22666
06/23/2010 21:25:00*1.22685*1.22589*1.22691*1.22589
06/23/2010 21:30:00*1.22589*1.22651*1.22658*1.2258
06/23/2010 21:35:00*1.22651*1.22659*1.22677*1.22614
06/23/2010 21:40:00*1.22659*1.22651*1.22708*1.22592
06/23/2010 21:45:00*1.22651*1.22661*1.22674*1.22598
06/23/2010 21:50:00*1.22661*1.22642*1.22672*1.22624
06/23/2010 21:55:00*1.22642*1.22664*1.22719*1.22635
06/23/2010 22:00:00*1.22664*1.22624*1.22729*1.22624
06/23/2010 22:05:00*1.22624*1.22691*1.22733*1.22623
06/23/2010 22:10:00*1.22691*1.22798*1.22818*1.22687
06/23/2010 22:15:00*1.22798*1.22788*1.22829*1.22751
06/23/2010 22:20:00*1.22788*1.22782*1.22823*1.22742
06/23/2010 22:25:00*1.22782*1.22837*1.22848*1.22743
06/23/2010 22:30:00*1.22837*1.22853*1.22895*1.22797
06/23/2010 22:35:00*1.22853*1.22843*1.2286*1.22843
06/23/2010 22:40:00*1.22843*1.22848*1.22867*1.22843
06/23/2010 22:45:00*1.22848*1.22828*1.2286*1.22828
06/23/2010 22:50:00*1.22828*1.22795*1.22845*1.22788
06/23/2010 22:55:00*1.22795*1.22806*1.22834*1.22795
06/23/2010 23:00:00*1.22806*1.22821*1.22838*1.22806
06/23/2010 23:05:00*1.22821*1.22778*1.22827*1.2276
06/23/2010 23:10:00*1.22778*1.22787*1.22834*1.22753
06/23/2010 23:15:00*1.22787*1.22855*1.22864*1.22784
06/23/2010 23:20:00*1.22855*1.22847*1.22882*1.22847
06/23/2010 23:25:00*1.22847*1.22766*1.22852*1.22763
06/23/2010 23:30:00*1.22766*1.22725*1.22806*1.22725
06/23/2010 23:35:00*1.22725*1.22771*1.22771*1.22695
06/23/2010 23:40:00*1.22771*1.22781*1.2279*1.22736
06/23/2010 23:45:00*1.22781*1.22817*1.22842*1.22771
06/23/2010 23:50:00*1.22817*1.22806*1.22833*1.228
06/23/2010 23:55:00*1.22806*1.22791*1.22831*1.22753
06/24/2010 00:00:00*1.22791*1.22822*1.22822*1.22788
06/24/2010 00:05:00*1.22822*1.22836*1.22855*1.2282
06/24/2010 00:10:00*1.22836*1.22821*1.22845*1.22793
06/24/2010 00:15:00*1.22821*1.22799*1.22839*1.22795
06/24/2010 00:20:00*1.22799*1.22823*1.22827*1.22781
06/24/2010 00:25:00*1.22823*1.22761*1.22823*1.22761
06/24/2010 00:30:00*1.22761*1.2277*1.22781*1.22734
06/24/2010 00:35:00*1.2277*1.22781*1.22819*1.22768
06/24/2010 00:40:00*1.22781*1.22767*1.22803*1.22758
06/24/2010 00:45:00*1.22767*1.2276*1.22795*1.2276
06/24/2010 00:50:00*1.2276*1.22745*1.22785*1.22732
06/24/2010 00:55:00*1.22745*1.22737*1.22745*1.22724
06/24/2010 01:00:00*1.22737*1.22749*1.22756*1.22714
06/24/2010 01:05:00*1.22749*1.22715*1.22749*1.22699
06/24/2010 01:10:00*1.22715*1.2275*1.22776*1.22702
06/24/2010 01:15:00*1.2275*1.22736*1.22781*1.22733
06/24/2010 01:20:00*1.22736*1.22756*1.22776*1.22731
06/24/2010 01:25:00*1.22756*1.2277*1.22789*1.22752
06/24/2010 01:30:00*1.2277*1.2276*1.22791*1.22722
06/24/2010 01:35:00*1.2276*1.227*1.22793*1.22695
06/24/2010 01:40:00*1.227*1.22706*1.22752*1.22667
06/24/2010 01:45:00*1.22706*1.2267*1.2271*1.22657
06/24/2010 01:50:00*1.2267*1.2271*1.2271*1.22649
06/24/2010 01:55:00*1.2271*1.22717*1.22748*1.22687
06/24/2010 02:00:00*1.22717*1.22701*1.22738*1.22693
06/24/2010 02:05:00*1.22701*1.22736*1.22779*1.22701
06/24/2010 02:10:00*1.22736*1.22669*1.22764*1.22661
06/24/2010 02:15:00*1.22669*1.22656*1.22682*1.22629
06/24/2010 02:20:00*1.22656*1.22688*1.22688*1.22639
06/24/2010 02:25:00*1.22688*1.22663*1.22695*1.22646
06/24/2010 02:30:00*1.22663*1.22674*1.227*1.22651
06/24/2010 02:35:00*1.22674*1.22655*1.22697*1.22614
06/24/2010 02:40:00*1.22655*1.22615*1.22672*1.22614
06/24/2010 02:45:00*1.22615*1.2268*1.2268*1.22612
06/24/2010 02:50:00*1.2268*1.22737*1.22737*1.22667
06/24/2010 02:55:00*1.22737*1.22804*1.22814*1.22721
06/24/2010 03:00:00*1.22804*1.22779*1.22836*1.22761
06/24/2010 03:05:00*1.22779*1.22802*1.22809*1.22742
06/24/2010 03:10:00*1.22802*1.22868*1.22899*1.22802
06/24/2010 03:15:00*1.22868*1.22971*1.22983*1.22827
06/24/2010 03:20:00*1.22971*1.2295*1.23*1.2284
06/24/2010 03:25:00*1.2295*1.22988*1.2304*1.22908
06/24/2010 03:30:00*1.22988*1.23034*1.23064*1.22954
06/24/2010 03:35:00*1.23034*1.23012*1.23037*1.22939
06/24/2010 03:40:00*1.23012*1.23007*1.23077*1.22979
06/24/2010 03:45:00*1.23007*1.2309*1.2309*1.22989
06/24/2010 03:50:00*1.2309*1.23136*1.2315*1.23058
06/24/2010 03:55:00*1.23136*1.23181*1.2324*1.23034
06/24/2010 04:00:00*1.23181*1.2311*1.23255*1.23084
06/24/2010 04:05:00*1.2311*1.23137*1.2319*1.23084
06/24/2010 04:10:00*1.23137*1.232*1.23215*1.23089
06/24/2010 04:15:00*1.232*1.23209*1.23265*1.23155
06/24/2010 04:20:00*1.23209*1.23187*1.23276*1.23162
06/24/2010 04:25:00*1.23187*1.23203*1.2326*1.23126
06/24/2010 04:30:00*1.23203*1.23123*1.23224*1.231
06/24/2010 04:35:00*1.23123*1.23245*1.23256*1.23094
06/24/2010 04:40:00*1.23245*1.23162*1.2327*1.23095
06/24/2010 04:45:00*1.23162*1.23187*1.23218*1.23149
06/24/2010 04:50:00*1.23187*1.23186*1.23218*1.23137
06/24/2010 04:55:00*1.23186*1.2312*1.23187*1.2312
06/24/2010 05:00:00*1.2312*1.23143*1.23173*1.23106
06/24/2010 05:05:00*1.23143*1.23086*1.23167*1.23068
06/24/2010 05:10:00*1.23086*1.23281*1.23281*1.23079
06/24/2010 05:15:00*1.23281*1.23206*1.23281*1.23173
06/24/2010 05:20:00*1.23206*1.23159*1.23213*1.23149
06/24/2010 05:25:00*1.23159*1.23172*1.23207*1.23142
06/24/2010 05:30:00*1.23172*1.2309*1.23206*1.2309
06/24/2010 05:35:00*1.2309*1.23085*1.23132*1.23084
06/24/2010 05:40:00*1.23085*1.23113*1.23126*1.23066
06/24/2010 05:45:00*1.23113*1.23155*1.2317*1.23078
06/24/2010 05:50:00*1.23155*1.23197*1.23197*1.23127
06/24/2010 05:55:00*1.23197*1.23161*1.23226*1.23156
06/24/2010 06:00:00*1.23161*1.23097*1.23163*1.23093
06/24/2010 06:05:00*1.23097*1.2309*1.23141*1.23074
06/24/2010 06:10:00*1.2309*1.23093*1.23109*1.23054
06/24/2010 06:15:00*1.23093*1.23*1.23093*1.2298
06/24/2010 06:20:00*1.23*1.22974*1.23*1.22919
06/24/2010 06:25:00*1.22974*1.22937*1.22987*1.2291
06/24/2010 06:30:00*1.22937*1.2297*1.22979*1.2291
06/24/2010 06:35:00*1.2297*1.23017*1.23031*1.2297
06/24/2010 06:40:00*1.23017*1.22959*1.23035*1.22952
06/24/2010 06:45:00*1.22959*1.22979*1.22994*1.22915
06/24/2010 06:50:00*1.22979*1.22903*1.22979*1.22903
06/24/2010 06:55:00*1.22903*1.22919*1.22959*1.22896
06/24/2010 07:00:00*1.22919*1.22877*1.22944*1.22856
06/24/2010 07:05:00*1.22877*1.22865*1.22914*1.22842
06/24/2010 07:10:00*1.22865*1.22928*1.22955*1.22833
06/24/2010 07:15:00*1.22928*1.22934*1.22995*1.22919
06/24/2010 07:20:00*1.22934*1.22963*1.22973*1.22886
06/24/2010 07:25:00*1.22963*1.22964*1.23029*1.22953
06/24/2010 07:30:00*1.22964*1.22916*1.22987*1.22867
06/24/2010 07:35:00*1.22916*1.22818*1.22916*1.22818
06/24/2010 07:40:00*1.22818*1.22846*1.22864*1.22814
06/24/2010 07:45:00*1.22846*1.22781*1.22868*1.2275
06/24/2010 07:50:00*1.22781*1.22778*1.22809*1.22704
06/24/2010 07:55:00*1.22778*1.22775*1.22809*1.22752
06/24/2010 08:00:00*1.22775*1.22829*1.22837*1.22769
06/24/2010 08:05:00*1.22829*1.22804*1.22844*1.22785
06/24/2010 08:10:00*1.22804*1.22851*1.22885*1.22804
06/24/2010 08:15:00*1.22851*1.22894*1.22908*1.22824
06/24/2010 08:20:00*1.22894*1.22858*1.22894*1.22839
06/24/2010 08:25:00*1.22858*1.22858*1.22885*1.22827
06/24/2010 08:30:00*1.22858*1.22577*1.22873*1.22577
06/24/2010 08:35:00*1.22577*1.228*1.22926*1.22577
06/24/2010 08:40:00*1.228*1.2283*1.22858*1.22798
06/24/2010 08:45:00*1.2283*1.22858*1.22887*1.22817
06/24/2010 08:50:00*1.22858*1.22857*1.22914*1.2285
06/24/2010 08:55:00*1.22857*1.22837*1.22871*1.22819
06/24/2010 09:00:00*1.22837*1.22812*1.22848*1.22785
06/24/2010 09:05:00*1.22812*1.22778*1.22814*1.22748
06/24/2010 09:10:00*1.22778*1.22783*1.22813*1.22766
06/24/2010 09:15:00*1.22783*1.22818*1.22823*1.22763
06/24/2010 09:20:00*1.22818*1.2281*1.22832*1.22777
06/24/2010 09:25:00*1.2281*1.22847*1.22885*1.22804
06/24/2010 09:30:00*1.22847*1.2278*1.22858*1.2278
06/24/2010 09:35:00*1.2278*1.22803*1.22837*1.22776
06/24/2010 09:40:00*1.22803*1.22815*1.22856*1.22763
06/24/2010 09:45:00*1.22815*1.22765*1.22816*1.2275
06/24/2010 09:50:00*1.22765*1.22747*1.22785*1.22735
06/24/2010 09:55:00*1.22747*1.22726*1.22747*1.2269
06/24/2010 10:00:00*1.22726*1.2267*1.22736*1.22619
06/24/2010 10:05:00*1.2267*1.22628*1.227*1.22606
06/24/2010 10:10:00*1.22628*1.22653*1.22684*1.22625
06/24/2010 10:15:00*1.22653*1.22717*1.22734*1.22633
06/24/2010 10:20:00*1.22717*1.22696*1.22721*1.2265
06/24/2010 10:25:00*1.22696*1.22672*1.22743*1.22664
06/24/2010 10:30:00*1.22672*1.22702*1.22733*1.2265
06/24/2010 10:35:00*1.22702*1.22727*1.22741*1.22672
06/24/2010 10:40:00*1.22727*1.22743*1.22787*1.22668
06/24/2010 10:45:00*1.22743*1.22687*1.22786*1.22677
06/24/2010 10:50:00*1.22687*1.22721*1.22721*1.22647
06/24/2010 10:55:00*1.22721*1.22629*1.22721*1.22629
06/24/2010 11:00:00*1.22629*1.22726*1.22726*1.22608
06/24/2010 11:05:00*1.22726*1.22605*1.22726*1.22605
06/24/2010 11:10:00*1.22605*1.22696*1.22704*1.22599
06/24/2010 11:15:00*1.22696*1.22702*1.22733*1.22668
06/24/2010 11:20:00*1.22702*1.22693*1.22744*1.2266
06/24/2010 11:25:00*1.22693*1.22643*1.22701*1.22606
06/24/2010 11:30:00*1.22643*1.22657*1.22697*1.22628
06/24/2010 11:35:00*1.22657*1.2265*1.22691*1.22632
06/24/2010 11:40:00*1.2265*1.2269*1.22715*1.2265
06/24/2010 11:45:00*1.2269*1.22652*1.22739*1.22649
06/24/2010 11:50:00*1.22652*1.22609*1.22693*1.22574
06/24/2010 11:55:00*1.22609*1.22619*1.2262*1.22512
06/24/2010 12:00:00*1.22619*1.2253*1.22646*1.22503
06/24/2010 12:05:00*1.2253*1.22508*1.22565*1.22494
06/24/2010 12:10:00*1.22508*1.22537*1.2256*1.22447
06/24/2010 12:15:00*1.22537*1.22668*1.22668*1.22536
06/24/2010 12:20:00*1.22668*1.22634*1.22668*1.22572
06/24/2010 12:25:00*1.22634*1.22608*1.22663*1.22582
06/24/2010 12:30:00*1.22608*1.2257*1.22657*1.2257
06/24/2010 12:35:00*1.2257*1.22532*1.2258*1.22516
06/24/2010 12:40:00*1.22532*1.22531*1.22551*1.22497
06/24/2010 12:45:00*1.22531*1.22497*1.22598*1.22497
06/24/2010 12:50:00*1.22497*1.22538*1.22544*1.22478
06/24/2010 12:55:00*1.22538*1.22449*1.22552*1.22404
06/24/2010 13:00:00*1.22449*1.22388*1.22461*1.22332
06/24/2010 13:05:00*1.22388*1.22383*1.22405*1.2233
06/24/2010 13:10:00*1.22383*1.22345*1.22418*1.22328
06/24/2010 13:15:00*1.22345*1.2238*1.22394*1.2231
06/24/2010 13:20:00*1.2238*1.22331*1.22401*1.22261
06/24/2010 13:25:00*1.22331*1.22312*1.22388*1.22297
06/24/2010 13:30:00*1.22312*1.22337*1.22373*1.22312
06/24/2010 13:35:00*1.22337*1.22426*1.22452*1.22337
06/24/2010 13:40:00*1.22426*1.22427*1.22479*1.22393
06/24/2010 13:45:00*1.22427*1.2239*1.22434*1.22367
06/24/2010 13:50:00*1.2239*1.22427*1.22489*1.22374
06/24/2010 13:55:00*1.22427*1.22316*1.22456*1.22274
06/24/2010 14:00:00*1.22316*1.22341*1.22393*1.2223
06/24/2010 14:05:00*1.22341*1.22352*1.22369*1.22256
06/24/2010 14:10:00*1.22352*1.22318*1.22401*1.22295
06/24/2010 14:15:00*1.22318*1.22335*1.22346*1.22296
06/24/2010 14:20:00*1.22335*1.22375*1.22389*1.2233
06/24/2010 14:25:00*1.22375*1.22337*1.22375*1.22297
06/24/2010 14:30:00*1.22337*1.22322*1.22363*1.22321
06/24/2010 14:35:00*1.22322*1.22245*1.22331*1.22208
06/24/2010 14:40:00*1.22245*1.22217*1.22252*1.22201
06/24/2010 14:45:00*1.22217*1.22231*1.22237*1.22194
06/24/2010 14:50:00*1.22231*1.22241*1.22253*1.2218
06/24/2010 14:55:00*1.22241*1.22258*1.22272*1.22204
06/24/2010 15:00:00*1.22258*1.22251*1.22258*1.22131
06/24/2010 15:05:00*1.22251*1.22231*1.22307*1.22223
06/24/2010 15:10:00*1.22231*1.22147*1.22245*1.22101
06/24/2010 15:15:00*1.22147*1.2213*1.22193*1.22064
06/24/2010 15:20:00*1.2213*1.22182*1.22207*1.22074
06/24/2010 15:25:00*1.22182*1.22221*1.22309*1.22176
06/24/2010 15:30:00*1.22221*1.22211*1.22281*1.22175
06/24/2010 15:35:00*1.22211*1.22171*1.22218*1.22139
06/24/2010 15:40:00*1.22171*1.22144*1.22223*1.22114
06/24/2010 15:45:00*1.22144*1.22155*1.22197*1.221
06/24/2010 15:50:00*1.22155*1.22241*1.22255*1.2212
06/24/2010 15:55:00*1.22241*1.22132*1.22274*1.22079
06/24/2010 16:00:00*1.22132*1.22176*1.22184*1.22086
06/24/2010 16:05:00*1.22176*1.22227*1.22251*1.22168
06/24/2010 16:10:00*1.22227*1.2224*1.22249*1.22193
06/24/2010 16:15:00*1.2224*1.22168*1.22275*1.22164
06/24/2010 16:20:00*1.22168*1.22181*1.22203*1.22122
06/24/2010 16:25:00*1.22181*1.22266*1.22291*1.22181
06/24/2010 16:30:00*1.22266*1.22296*1.22324*1.22265
06/24/2010 16:35:00*1.22296*1.22288*1.22301*1.22267
06/24/2010 16:40:00*1.22288*1.22302*1.22302*1.2227
06/24/2010 16:45:00*1.22302*1.2225*1.2237*1.2225
06/24/2010 16:50:00*1.2225*1.22258*1.2234*1.2225
06/24/2010 16:55:00*1.22258*1.22304*1.22359*1.22227
06/24/2010 17:00:00*1.22304*1.21997*1.22333*1.21997
