06/22/2010 17:05:00*1.23637*1.2371*1.23718*1.23637
06/22/2010 17:10:00*1.2371*1.23737*1.23749*1.23666
06/22/2010 17:15:00*1.23737*1.23704*1.23737*1.23678
06/22/2010 17:20:00*1.23704*1.23727*1.23727*1.23692
06/22/2010 17:25:00*1.23727*1.23726*1.23736*1.23706
06/22/2010 17:30:00*1.23726*1.23745*1.23747*1.2365
06/22/2010 17:35:00*1.23745*1.23742*1.23756*1.23735
06/22/2010 17:40:00*1.23742*1.23779*1.23792*1.23742
06/22/2010 17:45:00*1.23779*1.23726*1.23794*1.23715
06/22/2010 17:50:00*1.23726*1.23731*1.23804*1.23726
06/22/2010 17:55:00*1.23731*1.2371*1.23746*1.23665
06/22/2010 18:00:00*1.2371*1.23821*1.23828*1.23709
06/22/2010 18:05:00*1.23821*1.23713*1.23835*1.23696
06/22/2010 18:10:00*1.23713*1.23659*1.23739*1.23618
06/22/2010 18:15:00*1.23659*1.23656*1.23662*1.23635
06/22/2010 18:20:00*1.23656*1.23682*1.23694*1.23643
06/22/2010 18:25:00*1.23682*1.23707*1.23717*1.23673
06/22/2010 18:30:00*1.23707*1.23709*1.23713*1.2369
06/22/2010 18:35:00*1.23709*1.23721*1.23758*1.23689
06/22/2010 18:40:00*1.23721*1.23746*1.23779*1.23709
06/22/2010 18:45:00*1.23746*1.23685*1.23746*1.23685
06/22/2010 18:50:00*1.23685*1.23647*1.23685*1.23549
06/22/2010 18:55:00*1.23647*1.23643*1.23689*1.2361
06/22/2010 19:00:00*1.23643*1.23711*1.23711*1.23643
06/22/2010 19:05:00*1.23711*1.23615*1.23711*1.2356
06/22/2010 19:10:00*1.23615*1.23608*1.2363*1.23599
06/22/2010 19:15:00*1.23608*1.23582*1.23609*1.23569
06/22/2010 19:20:00*1.23582*1.23619*1.23629*1.23581
06/22/2010 19:25:00*1.23619*1.2367*1.2367*1.23605
06/22/2010 19:30:00*1.2367*1.23692*1.23713*1.23653
06/22/2010 19:35:00*1.23692*1.23647*1.23731*1.23599
06/22/2010 19:40:00*1.23647*1.23646*1.23714*1.23628
06/22/2010 19:45:00*1.23646*1.23642*1.23651*1.23615
06/22/2010 19:50:00*1.23642*1.23666*1.23681*1.23625
06/22/2010 19:55:00*1.23666*1.23684*1.23684*1.23626
06/22/2010 20:00:00*1.23684*1.23598*1.23709*1.23597
06/22/2010 20:05:00*1.23598*1.23591*1.23645*1.23581
06/22/2010 20:10:00*1.23591*1.23579*1.23624*1.23573
06/22/2010 20:15:00*1.23579*1.23652*1.23663*1.23567
06/22/2010 20:20:00*1.23652*1.2365*1.2368*1.2364
06/22/2010 20:25:00*1.2365*1.23696*1.23713*1.2363
06/22/2010 20:30:00*1.23696*1.23701*1.23731*1.23668
06/22/2010 20:35:00*1.23701*1.2373*1.23742*1.23684
06/22/2010 20:40:00*1.2373*1.23795*1.23795*1.23704
06/22/2010 20:45:00*1.23795*1.23685*1.23795*1.23674
06/22/2010 20:50:00*1.23685*1.23613*1.23685*1.23586
06/22/2010 20:55:00*1.23613*1.23649*1.23691*1.2359
06/22/2010 21:00:00*1.23649*1.23646*1.23686*1.23609
06/22/2010 21:05:00*1.23646*1.2371*1.23749*1.23628
06/22/2010 21:10:00*1.2371*1.23697*1.23737*1.23645
06/22/2010 21:15:00*1.23697*1.2368*1.23715*1.23659
06/22/2010 21:20:00*1.2368*1.23727*1.2374*1.23612
06/22/2010 21:25:00*1.23727*1.23685*1.2374*1.23657
06/22/2010 21:30:00*1.23685*1.2365*1.23694*1.23635
06/22/2010 21:35:00*1.2365*1.23683*1.23709*1.23614
06/22/2010 21:40:00*1.23683*1.23628*1.23704*1.23627
06/22/2010 21:45:00*1.23628*1.23707*1.23716*1.23603
06/22/2010 21:50:00*1.23707*1.237*1.23721*1.23664
06/22/2010 21:55:00*1.237*1.23669*1.23707*1.2361
06/22/2010 22:00:00*1.23669*1.23677*1.23709*1.23652
06/22/2010 22:05:00*1.23677*1.23709*1.23715*1.23667
06/22/2010 22:10:00*1.23709*1.237*1.23736*1.23695
06/22/2010 22:15:00*1.237*1.23674*1.23715*1.23658
06/22/2010 22:20:00*1.23674*1.23675*1.23701*1.23664
06/22/2010 22:25:00*1.23675*1.23754*1.23762*1.23647
06/22/2010 22:30:00*1.23754*1.23742*1.23781*1.23721
06/22/2010 22:35:00*1.23742*1.23737*1.23784*1.23724
06/22/2010 22:40:00*1.23737*1.23743*1.23786*1.23727
06/22/2010 22:45:00*1.23743*1.23796*1.23818*1.237
06/22/2010 22:50:00*1.23796*1.23773*1.23806*1.23746
06/22/2010 22:55:00*1.23773*1.23768*1.23799*1.23756
06/22/2010 23:00:00*1.23768*1.23781*1.23786*1.23762
06/22/2010 23:05:00*1.23781*1.23774*1.23791*1.23768
06/22/2010 23:10:00*1.23774*1.23783*1.23802*1.23755
06/22/2010 23:15:00*1.23783*1.23768*1.23808*1.23765
06/22/2010 23:20:00*1.23768*1.23783*1.23798*1.23749
06/22/2010 23:25:00*1.23783*1.23837*1.23837*1.23776
06/22/2010 23:30:00*1.23837*1.23772*1.23842*1.23772
06/22/2010 23:35:00*1.23772*1.23785*1.2379*1.23726
06/22/2010 23:40:00*1.23785*1.23746*1.23802*1.23746
06/22/2010 23:45:00*1.23746*1.23709*1.23752*1.23702
06/22/2010 23:50:00*1.23709*1.23718*1.23724*1.23689
06/22/2010 23:55:00*1.23718*1.23729*1.23761*1.23711
06/23/2010 00:00:00*1.23729*1.23751*1.23778*1.23725
06/23/2010 00:05:00*1.23751*1.23717*1.23761*1.23695
06/23/2010 00:10:00*1.23717*1.23725*1.23765*1.23708
06/23/2010 00:15:00*1.23725*1.23761*1.23796*1.23724
06/23/2010 00:20:00*1.23761*1.23722*1.23771*1.23722
06/23/2010 00:25:00*1.23722*1.23689*1.23722*1.23679
06/23/2010 00:30:00*1.23689*1.23691*1.23698*1.23648
06/23/2010 00:35:00*1.23691*1.23667*1.23691*1.23653
06/23/2010 00:40:00*1.23667*1.23663*1.23691*1.23636
06/23/2010 00:45:00*1.23663*1.23658*1.23667*1.23621
06/23/2010 00:50:00*1.23658*1.23673*1.23687*1.23633
06/23/2010 00:55:00*1.23673*1.23665*1.23715*1.23649
06/23/2010 01:00:00*1.23665*1.23621*1.23696*1.23621
06/23/2010 01:05:00*1.23621*1.23591*1.23644*1.23588
06/23/2010 01:10:00*1.23591*1.23564*1.23606*1.23534
06/23/2010 01:15:00*1.23564*1.23555*1.23582*1.23534
06/23/2010 01:20:00*1.23555*1.23549*1.2358*1.2352
06/23/2010 01:25:00*1.23549*1.23549*1.23584*1.23542
06/23/2010 01:30:00*1.23549*1.2354*1.23573*1.23525
06/23/2010 01:35:00*1.2354*1.23548*1.2357*1.23516
06/23/2010 01:40:00*1.23548*1.23527*1.23568*1.23517
06/23/2010 01:45:00*1.23527*1.23537*1.23551*1.23518
06/23/2010 01:50:00*1.23537*1.23497*1.23554*1.2349
06/23/2010 01:55:00*1.23497*1.23521*1.23557*1.2347
06/23/2010 02:00:00*1.23521*1.23488*1.23548*1.23481
06/23/2010 02:05:00*1.23488*1.23451*1.2349*1.23425
06/23/2010 02:10:00*1.23451*1.23403*1.2348*1.23389
06/23/2010 02:15:00*1.23403*1.23443*1.23466*1.23403
06/23/2010 02:20:00*1.23443*1.23456*1.23498*1.23362
06/23/2010 02:25:00*1.23456*1.23474*1.23488*1.23405
06/23/2010 02:30:00*1.23474*1.23497*1.23532*1.23466
06/23/2010 02:35:00*1.23497*1.23484*1.23572*1.23464
06/23/2010 02:40:00*1.23484*1.23411*1.23494*1.23407
06/23/2010 02:45:00*1.23411*1.2339*1.2345*1.23371
06/23/2010 02:50:00*1.2339*1.23361*1.23409*1.2335
06/23/2010 02:55:00*1.23361*1.23393*1.2341*1.23331
06/23/2010 03:00:00*1.23393*1.23413*1.23452*1.23372
06/23/2010 03:05:00*1.23413*1.23349*1.23413*1.23285
06/23/2010 03:10:00*1.23349*1.23292*1.2339*1.23284
06/23/2010 03:15:00*1.23292*1.23293*1.23358*1.23288
06/23/2010 03:20:00*1.23293*1.23294*1.23348*1.23266
06/23/2010 03:25:00*1.23294*1.23261*1.23342*1.23249
06/23/2010 03:30:00*1.23261*1.23177*1.23306*1.23175
06/23/2010 03:35:00*1.23177*1.23111*1.23182*1.23036
06/23/2010 03:40:00*1.23111*1.23108*1.2313*1.23065
06/23/2010 03:45:00*1.23108*1.23102*1.2316*1.23092
06/23/2010 03:50:00*1.23102*1.23117*1.23148*1.23086
06/23/2010 03:55:00*1.23117*1.23121*1.23133*1.23094
06/23/2010 04:00:00*1.23121*1.23083*1.23134*1.23074
06/23/2010 04:05:00*1.23083*1.23091*1.23132*1.23063
06/23/2010 04:10:00*1.23091*1.23171*1.23187*1.23085
06/23/2010 04:15:00*1.23171*1.23193*1.23238*1.23163
06/23/2010 04:20:00*1.23193*1.23189*1.23259*1.23166
06/23/2010 04:25:00*1.23189*1.23117*1.23219*1.23117
06/23/2010 04:30:00*1.23117*1.23143*1.23149*1.23103
06/23/2010 04:35:00*1.23143*1.23094*1.23153*1.23061
06/23/2010 04:40:00*1.23094*1.23077*1.23158*1.23045
06/23/2010 04:45:00*1.23077*1.23108*1.23122*1.23046
06/23/2010 04:50:00*1.23108*1.2313*1.23161*1.23065
06/23/2010 04:55:00*1.2313*1.23095*1.23173*1.2307
06/23/2010 05:00:00*1.23095*1.23106*1.23145*1.23068
06/23/2010 05:05:00*1.23106*1.23108*1.23151*1.23098
06/23/2010 05:10:00*1.23108*1.23179*1.23179*1.23108
06/23/2010 05:15:00*1.23179*1.23186*1.23194*1.2311
06/23/2010 05:20:00*1.23186*1.23182*1.23195*1.23162
06/23/2010 05:25:00*1.23182*1.23168*1.23201*1.23145
06/23/2010 05:30:00*1.23168*1.2314*1.23174*1.23114
06/23/2010 05:35:00*1.2314*1.23118*1.23153*1.23102
06/23/2010 05:40:00*1.23118*1.23128*1.23161*1.23095
06/23/2010 05:45:00*1.23128*1.23065*1.23158*1.23054
06/23/2010 05:50:00*1.23065*1.23036*1.23085*1.23015
06/23/2010 05:55:00*1.23036*1.22913*1.23036*1.22889
06/23/2010 06:00:00*1.22913*1.22945*1.22993*1.22894
06/23/2010 06:05:00*1.22945*1.22976*1.23003*1.22917
06/23/2010 06:10:00*1.22976*1.22982*1.23002*1.22942
06/23/2010 06:15:00*1.22982*1.22938*1.23018*1.22938
06/23/2010 06:20:00*1.22938*1.22952*1.22968*1.22903
06/23/2010 06:25:00*1.22952*1.22921*1.22989*1.2289
06/23/2010 06:30:00*1.22921*1.22942*1.22957*1.22901
06/23/2010 06:35:00*1.22942*1.22905*1.22977*1.22881
06/23/2010 06:40:00*1.22905*1.22893*1.22928*1.22875
06/23/2010 06:45:00*1.22893*1.22865*1.22911*1.2284
06/23/2010 06:50:00*1.22865*1.22791*1.22912*1.22775
06/23/2010 06:55:00*1.22791*1.22841*1.22852*1.22782
06/23/2010 07:00:00*1.22841*1.22847*1.22892*1.22826
06/23/2010 07:05:00*1.22847*1.22823*1.22891*1.22814
06/23/2010 07:10:00*1.22823*1.22855*1.22855*1.22812
06/23/2010 07:15:00*1.22855*1.22904*1.22915*1.22832
06/23/2010 07:20:00*1.22904*1.2292*1.22967*1.22904
06/23/2010 07:25:00*1.2292*1.22858*1.22938*1.22858
06/23/2010 07:30:00*1.22858*1.22868*1.22878*1.22834
06/23/2010 07:35:00*1.22868*1.22778*1.22878*1.22749
06/23/2010 07:40:00*1.22778*1.22737*1.22813*1.22725
06/23/2010 07:45:00*1.22737*1.22739*1.22778*1.22686
06/23/2010 07:50:00*1.22739*1.22751*1.22788*1.22703
06/23/2010 07:55:00*1.22751*1.22845*1.22863*1.22737
06/23/2010 08:00:00*1.22845*1.22853*1.22895*1.22817
06/23/2010 08:05:00*1.22853*1.22776*1.22868*1.22776
06/23/2010 08:10:00*1.22776*1.22823*1.22883*1.22702
06/23/2010 08:15:00*1.22823*1.22872*1.22943*1.22823
06/23/2010 08:20:00*1.22872*1.23055*1.23133*1.22872
06/23/2010 08:25:00*1.23055*1.22941*1.23078*1.22837
06/23/2010 08:30:00*1.22941*1.22866*1.22964*1.22819
06/23/2010 08:35:00*1.22866*1.22764*1.22866*1.22764
06/23/2010 08:40:00*1.22764*1.22724*1.22798*1.22718
06/23/2010 08:45:00*1.22724*1.22656*1.22788*1.22639
06/23/2010 08:50:00*1.22656*1.22637*1.22688*1.22631
06/23/2010 08:55:00*1.22637*1.22674*1.2271*1.22611
06/23/2010 09:00:00*1.22674*1.22614*1.22709*1.22609
06/23/2010 09:05:00*1.22614*1.22586*1.22643*1.22575
06/23/2010 09:10:00*1.22586*1.2264*1.22677*1.22583
06/23/2010 09:15:00*1.2264*1.22682*1.22743*1.22628
06/23/2010 09:20:00*1.22682*1.22695*1.22695*1.22622
06/23/2010 09:25:00*1.22695*1.22624*1.22738*1.22569
06/23/2010 09:30:00*1.22624*1.22468*1.22646*1.22452
06/23/2010 09:35:00*1.22468*1.22502*1.22515*1.22396
06/23/2010 09:40:00*1.22502*1.22634*1.22634*1.22493
06/23/2010 09:45:00*1.22634*1.22569*1.22634*1.22485
06/23/2010 09:50:00*1.22569*1.22641*1.22659*1.22539
06/23/2010 09:55:00*1.22641*1.22569*1.22656*1.22569
06/23/2010 10:00:00*1.22569*1.22516*1.2257*1.22501
06/23/2010 10:05:00*1.22516*1.22589*1.22594*1.22442
06/23/2010 10:10:00*1.22589*1.22516*1.22617*1.22507
06/23/2010 10:15:00*1.22516*1.22583*1.2259*1.22471
06/23/2010 10:20:00*1.22583*1.22499*1.22583*1.22478
06/23/2010 10:25:00*1.22499*1.22433*1.22521*1.22428
06/23/2010 10:30:00*1.22433*1.22365*1.22458*1.22365
06/23/2010 10:35:00*1.22365*1.22348*1.22389*1.22319
06/23/2010 10:40:00*1.22348*1.22356*1.22386*1.22325
06/23/2010 10:45:00*1.22356*1.22321*1.22365*1.22301
06/23/2010 10:50:00*1.22321*1.22316*1.22341*1.22283
06/23/2010 10:55:00*1.22316*1.22291*1.22335*1.22265
06/23/2010 11:00:00*1.22291*1.22222*1.22307*1.222
06/23/2010 11:05:00*1.22222*1.22256*1.22295*1.22211
06/23/2010 11:10:00*1.22256*1.22316*1.22316*1.22234
06/23/2010 11:15:00*1.22316*1.22259*1.22337*1.2225
06/23/2010 11:20:00*1.22259*1.22277*1.22299*1.22249
06/23/2010 11:25:00*1.22277*1.22243*1.22286*1.22204
06/23/2010 11:30:00*1.22243*1.22273*1.22303*1.22204
06/23/2010 11:35:00*1.22273*1.22283*1.22313*1.22251
06/23/2010 11:40:00*1.22283*1.22297*1.22297*1.22263
06/23/2010 11:45:00*1.22297*1.22237*1.22307*1.22219
06/23/2010 11:50:00*1.22237*1.22226*1.22265*1.22221
06/23/2010 11:55:00*1.22226*1.22262*1.22293*1.2222
06/23/2010 12:00:00*1.22262*1.22326*1.22328*1.22256
06/23/2010 12:05:00*1.22326*1.22338*1.22373*1.22307
06/23/2010 12:10:00*1.22338*1.22315*1.2239*1.22315
06/23/2010 12:15:00*1.22315*1.22417*1.22417*1.22314
06/23/2010 12:20:00*1.22417*1.22406*1.22417*1.22363
06/23/2010 12:25:00*1.22406*1.22412*1.22426*1.22347
06/23/2010 12:30:00*1.22412*1.2239*1.22426*1.22364
06/23/2010 12:35:00*1.2239*1.2242*1.22441*1.22376
06/23/2010 12:40:00*1.2242*1.22414*1.22452*1.22409
06/23/2010 12:45:00*1.22414*1.22405*1.22438*1.22383
06/23/2010 12:50:00*1.22405*1.22452*1.22484*1.22391
06/23/2010 12:55:00*1.22452*1.22449*1.22484*1.2241
06/23/2010 13:00:00*1.22449*1.22447*1.2246*1.22388
06/23/2010 13:05:00*1.22447*1.22493*1.22511*1.22423
06/23/2010 13:10:00*1.22493*1.22376*1.22504*1.22376
06/23/2010 13:15:00*1.22376*1.2237*1.22449*1.22353
06/23/2010 13:20:00*1.2237*1.22425*1.22444*1.2236
06/23/2010 13:25:00*1.22425*1.22416*1.22442*1.22401
06/23/2010 13:30:00*1.22416*1.22447*1.22467*1.22407
06/23/2010 13:35:00*1.22447*1.22423*1.22468*1.22394
06/23/2010 13:40:00*1.22423*1.22427*1.22449*1.22406
06/23/2010 13:45:00*1.22427*1.22422*1.22446*1.22405
06/23/2010 13:50:00*1.22422*1.22417*1.22432*1.22393
06/23/2010 13:55:00*1.22417*1.22425*1.22488*1.22412
06/23/2010 14:00:00*1.22425*1.22422*1.22477*1.22417
06/23/2010 14:05:00*1.22422*1.22453*1.22481*1.22417
06/23/2010 14:10:00*1.22453*1.22434*1.2248*1.224
06/23/2010 14:15:00*1.22434*1.22389*1.22529*1.22382
06/23/2010 14:20:00*1.22389*1.22494*1.22497*1.22156
06/23/2010 14:25:00*1.22494*1.22413*1.22518*1.22413
06/23/2010 14:30:00*1.22413*1.22445*1.22548*1.22407
06/23/2010 14:35:00*1.22445*1.22519*1.22598*1.22445
06/23/2010 14:40:00*1.22519*1.22497*1.22572*1.22438
06/23/2010 14:45:00*1.22497*1.22379*1.22504*1.22376
06/23/2010 14:50:00*1.22379*1.22384*1.22477*1.22292
06/23/2010 14:55:00*1.22384*1.22377*1.22402*1.22249
06/23/2010 15:00:00*1.22377*1.22353*1.22409*1.22264
06/23/2010 15:05:00*1.22353*1.22375*1.22432*1.22293
06/23/2010 15:10:00*1.22375*1.22407*1.22415*1.22284
06/23/2010 15:15:00*1.22407*1.22334*1.2248*1.22319
06/23/2010 15:20:00*1.22334*1.22327*1.22403*1.22302
06/23/2010 15:25:00*1.22327*1.22408*1.22408*1.22307
06/23/2010 15:30:00*1.22408*1.22352*1.22438*1.22326
06/23/2010 15:35:00*1.22352*1.22345*1.2238*1.22313
06/23/2010 15:40:00*1.22345*1.22416*1.22416*1.22319
06/23/2010 15:45:00*1.22416*1.22338*1.22416*1.22311
06/23/2010 15:50:00*1.22338*1.22385*1.22433*1.22338
06/23/2010 15:55:00*1.22385*1.22357*1.22432*1.22327
06/23/2010 16:00:00*1.22357*1.22358*1.22359*1.22298
06/23/2010 16:05:00*1.22358*1.22423*1.22424*1.22337
06/23/2010 16:10:00*1.22423*1.22443*1.22449*1.22407
06/23/2010 16:15:00*1.22443*1.22462*1.22469*1.22423
06/23/2010 16:20:00*1.22462*1.22462*1.2253*1.22401
06/23/2010 16:25:00*1.22462*1.22391*1.22498*1.2234
06/23/2010 16:30:00*1.22391*1.22475*1.22496*1.22391
06/23/2010 16:35:00*1.22475*1.22381*1.22488*1.22326
06/23/2010 16:40:00*1.22381*1.22296*1.22381*1.22283
06/23/2010 16:45:00*1.22296*1.2229*1.22381*1.2229
06/23/2010 16:50:00*1.2229*1.2241*1.22413*1.22283
06/23/2010 16:55:00*1.2241*1.22364*1.2241*1.22354
06/23/2010 17:00:00*1.22364*1.22389*1.22403*1.22284
