06/21/2010 17:05:00*1.23671*1.23715*1.23719*1.23661
06/21/2010 17:10:00*1.23715*1.23685*1.23745*1.23685
06/21/2010 17:15:00*1.23685*1.23795*1.23811*1.23685
06/21/2010 17:20:00*1.23795*1.23695*1.2382*1.23666
06/21/2010 17:25:00*1.23695*1.23696*1.23744*1.23695
06/21/2010 17:30:00*1.23696*1.23756*1.23763*1.23696
06/21/2010 17:35:00*1.23756*1.23767*1.23806*1.23706
06/21/2010 17:40:00*1.23767*1.23785*1.23795*1.23756
06/21/2010 17:45:00*1.23785*1.2371*1.23785*1.23675
06/21/2010 17:50:00*1.2371*1.23679*1.23739*1.23653
06/21/2010 17:55:00*1.23679*1.23663*1.2373*1.23652
06/21/2010 18:00:00*1.23663*1.23701*1.23701*1.23647
06/21/2010 18:05:00*1.23701*1.23711*1.2372*1.23692
06/21/2010 18:10:00*1.23711*1.23684*1.23739*1.23683
06/21/2010 18:15:00*1.23684*1.23656*1.23696*1.23625
06/21/2010 18:20:00*1.23656*1.2362*1.23709*1.23615
06/21/2010 18:25:00*1.2362*1.23611*1.2364*1.23588
06/21/2010 18:30:00*1.23611*1.23677*1.23677*1.23611
06/21/2010 18:35:00*1.23677*1.23725*1.23725*1.23667
06/21/2010 18:40:00*1.23725*1.2373*1.23757*1.23667
06/21/2010 18:45:00*1.2373*1.23745*1.23759*1.23708
06/21/2010 18:50:00*1.23745*1.23728*1.2378*1.23711
06/21/2010 18:55:00*1.23728*1.23708*1.23755*1.23691
06/21/2010 19:00:00*1.23708*1.23678*1.23709*1.2365
06/21/2010 19:05:00*1.23678*1.23685*1.23747*1.23641
06/21/2010 19:10:00*1.23685*1.23691*1.23701*1.23656
06/21/2010 19:15:00*1.23691*1.23658*1.2371*1.23655
06/21/2010 19:20:00*1.23658*1.23749*1.2379*1.23653
06/21/2010 19:25:00*1.23749*1.23718*1.23816*1.23687
06/21/2010 19:30:00*1.23718*1.23711*1.23725*1.23697
06/21/2010 19:35:00*1.23711*1.23706*1.23742*1.23693
06/21/2010 19:40:00*1.23706*1.23716*1.23743*1.2369
06/21/2010 19:45:00*1.23716*1.23702*1.2375*1.23702
06/21/2010 19:50:00*1.23702*1.23755*1.23782*1.23702
06/21/2010 19:55:00*1.23755*1.2379*1.23832*1.23755
06/21/2010 20:00:00*1.2379*1.23802*1.23809*1.23751
06/21/2010 20:05:00*1.23802*1.23759*1.23806*1.23749
06/21/2010 20:10:00*1.23759*1.23738*1.23804*1.23737
06/21/2010 20:15:00*1.23738*1.23773*1.23795*1.23715
06/21/2010 20:20:00*1.23773*1.23737*1.23782*1.23737
06/21/2010 20:25:00*1.23737*1.23741*1.23751*1.23691
06/21/2010 20:30:00*1.23741*1.23707*1.23754*1.23679
06/21/2010 20:35:00*1.23707*1.23744*1.23748*1.23705
06/21/2010 20:40:00*1.23744*1.23716*1.23744*1.23688
06/21/2010 20:45:00*1.23716*1.2372*1.23738*1.23705
06/21/2010 20:50:00*1.2372*1.23763*1.23804*1.23701
06/21/2010 20:55:00*1.23763*1.2393*1.2393*1.23758
06/21/2010 21:00:00*1.2393*1.23888*1.23936*1.23857
06/21/2010 21:05:00*1.23888*1.23883*1.23953*1.23876
06/21/2010 21:10:00*1.23883*1.2388*1.23912*1.23849
06/21/2010 21:15:00*1.2388*1.23889*1.23926*1.23867
06/21/2010 21:20:00*1.23889*1.24133*1.24149*1.23862
06/21/2010 21:25:00*1.24133*1.2404*1.24143*1.24013
06/21/2010 21:30:00*1.2404*1.23928*1.24091*1.23919
06/21/2010 21:35:00*1.23928*1.23889*1.23943*1.2386
06/21/2010 21:40:00*1.23889*1.23968*1.24001*1.23843
06/21/2010 21:45:00*1.23968*1.2397*1.24016*1.2389
06/21/2010 21:50:00*1.2397*1.23931*1.24021*1.239
06/21/2010 21:55:00*1.23931*1.24014*1.24032*1.2389
06/21/2010 22:00:00*1.24014*1.2397*1.2403*1.23898
06/21/2010 22:05:00*1.2397*1.23916*1.24008*1.23901
06/21/2010 22:10:00*1.23916*1.23868*1.24001*1.23854
06/21/2010 22:15:00*1.23868*1.23924*1.23961*1.23868
06/21/2010 22:20:00*1.23924*1.2402*1.24034*1.23918
06/21/2010 22:25:00*1.2402*1.23999*1.24067*1.23988
06/21/2010 22:30:00*1.23999*1.2394*1.24007*1.23898
06/21/2010 22:35:00*1.2394*1.24064*1.24064*1.2394
06/21/2010 22:40:00*1.24064*1.24064*1.24064*1.24003
06/21/2010 22:45:00*1.24064*1.24055*1.24091*1.24023
06/21/2010 22:50:00*1.24055*1.24023*1.24077*1.24011
06/21/2010 22:55:00*1.24023*1.23974*1.24036*1.23969
06/21/2010 23:00:00*1.23974*1.24041*1.24041*1.2392
06/21/2010 23:05:00*1.24041*1.23973*1.24041*1.2397
06/21/2010 23:10:00*1.23973*1.23978*1.24002*1.23962
06/21/2010 23:15:00*1.23978*1.23976*1.24023*1.23949
06/21/2010 23:20:00*1.23976*1.2398*1.23989*1.23946
06/21/2010 23:25:00*1.2398*1.23933*1.2398*1.23896
06/21/2010 23:30:00*1.23933*1.23914*1.23957*1.23896
06/21/2010 23:35:00*1.23914*1.239*1.23916*1.23869
06/21/2010 23:40:00*1.239*1.23916*1.23918*1.23877
06/21/2010 23:45:00*1.23916*1.23933*1.23933*1.239
06/21/2010 23:50:00*1.23933*1.2395*1.23961*1.23902
06/21/2010 23:55:00*1.2395*1.2396*1.23966*1.23915
06/22/2010 00:00:00*1.2396*1.2394*1.23968*1.23937
06/22/2010 00:05:00*1.2394*1.23923*1.23987*1.23912
06/22/2010 00:10:00*1.23923*1.23923*1.2393*1.23899
06/22/2010 00:15:00*1.23923*1.23959*1.23963*1.239
06/22/2010 00:20:00*1.23959*1.23913*1.23963*1.23913
06/22/2010 00:25:00*1.23913*1.23912*1.23931*1.23888
06/22/2010 00:30:00*1.23912*1.23949*1.23976*1.23907
06/22/2010 00:35:00*1.23949*1.23915*1.23981*1.23909
06/22/2010 00:40:00*1.23915*1.23889*1.23938*1.23841
06/22/2010 00:45:00*1.23889*1.2385*1.23892*1.2383
06/22/2010 00:50:00*1.2385*1.2389*1.23892*1.23825
06/22/2010 00:55:00*1.2389*1.23965*1.23985*1.2389
06/22/2010 01:00:00*1.23965*1.2395*1.23985*1.23926
06/22/2010 01:05:00*1.2395*1.23954*1.23978*1.23927
06/22/2010 01:10:00*1.23954*1.23929*1.23993*1.23922
06/22/2010 01:15:00*1.23929*1.23952*1.23982*1.23922
06/22/2010 01:20:00*1.23952*1.2394*1.23992*1.23895
06/22/2010 01:25:00*1.2394*1.23952*1.23959*1.239
06/22/2010 01:30:00*1.23952*1.23961*1.23961*1.23911
06/22/2010 01:35:00*1.23961*1.23974*1.23979*1.23935
06/22/2010 01:40:00*1.23974*1.23928*1.2398*1.23904
06/22/2010 01:45:00*1.23928*1.23935*1.23948*1.23877
06/22/2010 01:50:00*1.23935*1.23845*1.23935*1.23826
06/22/2010 01:55:00*1.23845*1.23896*1.23909*1.23829
06/22/2010 02:00:00*1.23896*1.23892*1.23909*1.23839
06/22/2010 02:05:00*1.23892*1.23803*1.23944*1.23778
06/22/2010 02:10:00*1.23803*1.23941*1.23941*1.23803
06/22/2010 02:15:00*1.23941*1.23914*1.23973*1.2386
06/22/2010 02:20:00*1.23914*1.23935*1.23989*1.23909
06/22/2010 02:25:00*1.23935*1.23915*1.23969*1.23911
06/22/2010 02:30:00*1.23915*1.23892*1.23921*1.2384
06/22/2010 02:35:00*1.23892*1.23897*1.23926*1.2387
06/22/2010 02:40:00*1.23897*1.23835*1.23959*1.23835
06/22/2010 02:45:00*1.23835*1.23862*1.23899*1.23817
06/22/2010 02:50:00*1.23862*1.23888*1.23913*1.23847
06/22/2010 02:55:00*1.23888*1.23975*1.23985*1.23862
06/22/2010 03:00:00*1.23975*1.23944*1.23999*1.23941
06/22/2010 03:05:00*1.23944*1.2389*1.23969*1.23881
06/22/2010 03:10:00*1.2389*1.23849*1.23945*1.2384
06/22/2010 03:15:00*1.23849*1.23854*1.2388*1.238
06/22/2010 03:20:00*1.23854*1.2385*1.23857*1.23813
06/22/2010 03:25:00*1.2385*1.23892*1.23912*1.23826
06/22/2010 03:30:00*1.23892*1.23894*1.2396*1.23884
06/22/2010 03:35:00*1.23894*1.23872*1.23919*1.23864
06/22/2010 03:40:00*1.23872*1.23858*1.23892*1.238
06/22/2010 03:45:00*1.23858*1.23915*1.23938*1.23851
06/22/2010 03:50:00*1.23915*1.23901*1.23953*1.23885
06/22/2010 03:55:00*1.23901*1.23874*1.23957*1.23851
06/22/2010 04:00:00*1.23874*1.23915*1.23926*1.23831
06/22/2010 04:05:00*1.23915*1.23946*1.23967*1.23913
06/22/2010 04:10:00*1.23946*1.23946*1.23985*1.23887
06/22/2010 04:15:00*1.23946*1.23971*1.23985*1.23916
06/22/2010 04:20:00*1.23971*1.23952*1.23997*1.23944
06/22/2010 04:25:00*1.23952*1.23973*1.23991*1.23938
06/22/2010 04:30:00*1.23973*1.23977*1.2399*1.23925
06/22/2010 04:35:00*1.23977*1.23989*1.24034*1.23967
06/22/2010 04:40:00*1.23989*1.23961*1.2402*1.23956
06/22/2010 04:45:00*1.23961*1.23928*1.23961*1.23912
06/22/2010 04:50:00*1.23928*1.23976*1.23984*1.23893
06/22/2010 04:55:00*1.23976*1.23946*1.24006*1.23943
06/22/2010 05:00:00*1.23946*1.23857*1.23947*1.23835
06/22/2010 05:05:00*1.23857*1.23906*1.23907*1.23826
06/22/2010 05:10:00*1.23906*1.23819*1.23914*1.23784
06/22/2010 05:15:00*1.23819*1.23833*1.23872*1.23807
06/22/2010 05:20:00*1.23833*1.23884*1.23902*1.23833
06/22/2010 05:25:00*1.23884*1.23896*1.23927*1.23836
06/22/2010 05:30:00*1.23896*1.2391*1.23938*1.23843
06/22/2010 05:35:00*1.2391*1.23923*1.2394*1.23892
06/22/2010 05:40:00*1.23923*1.23875*1.23928*1.23867
06/22/2010 05:45:00*1.23875*1.2393*1.23954*1.23874
06/22/2010 05:50:00*1.2393*1.23882*1.23978*1.23875
06/22/2010 05:55:00*1.23882*1.23921*1.23933*1.23812
06/22/2010 06:00:00*1.23921*1.23955*1.23991*1.23904
06/22/2010 06:05:00*1.23955*1.23956*1.23993*1.23898
06/22/2010 06:10:00*1.23956*1.23968*1.23975*1.23915
06/22/2010 06:15:00*1.23968*1.23945*1.23975*1.23909
06/22/2010 06:20:00*1.23945*1.23967*1.23976*1.23935
06/22/2010 06:25:00*1.23967*1.23976*1.23989*1.23921
06/22/2010 06:30:00*1.23976*1.23982*1.24001*1.2395
06/22/2010 06:35:00*1.23982*1.23982*1.24001*1.23925
06/22/2010 06:40:00*1.23982*1.24046*1.24068*1.23977
06/22/2010 06:45:00*1.24046*1.24041*1.24057*1.24002
06/22/2010 06:50:00*1.24041*1.24033*1.24095*1.23989
06/22/2010 06:55:00*1.24033*1.23987*1.24046*1.23985
06/22/2010 07:00:00*1.23987*1.23986*1.2411*1.23935
06/22/2010 07:05:00*1.23986*1.24045*1.24065*1.23963
06/22/2010 07:10:00*1.24045*1.23912*1.2405*1.23898
06/22/2010 07:15:00*1.23912*1.23985*1.24001*1.23902
06/22/2010 07:20:00*1.23985*1.23947*1.23993*1.23926
06/22/2010 07:25:00*1.23947*1.24*1.24023*1.23936
06/22/2010 07:30:00*1.24*1.24013*1.24021*1.23968
06/22/2010 07:35:00*1.24013*1.24002*1.24032*1.23983
06/22/2010 07:40:00*1.24002*1.23987*1.24021*1.23974
06/22/2010 07:45:00*1.23987*1.24007*1.2404*1.23962
06/22/2010 07:50:00*1.24007*1.24028*1.24031*1.23972
06/22/2010 07:55:00*1.24028*1.23957*1.24064*1.23957
06/22/2010 08:00:00*1.23957*1.24045*1.24079*1.23955
06/22/2010 08:05:00*1.24045*1.23968*1.24059*1.23968
06/22/2010 08:10:00*1.23968*1.23944*1.24*1.23919
06/22/2010 08:15:00*1.23944*1.2394*1.2398*1.23889
06/22/2010 08:20:00*1.2394*1.23974*1.24025*1.23922
06/22/2010 08:25:00*1.23974*1.23938*1.23994*1.23927
06/22/2010 08:30:00*1.23938*1.23963*1.24014*1.23938
06/22/2010 08:35:00*1.23963*1.24021*1.24028*1.23941
06/22/2010 08:40:00*1.24021*1.24*1.24028*1.23971
06/22/2010 08:45:00*1.24*1.24069*1.24071*1.23977
06/22/2010 08:50:00*1.24069*1.24091*1.24119*1.24025
06/22/2010 08:55:00*1.24091*1.24071*1.24114*1.24061
06/22/2010 09:00:00*1.24071*1.24105*1.24151*1.2404
06/22/2010 09:05:00*1.24105*1.24063*1.24117*1.23959
06/22/2010 09:10:00*1.24063*1.24016*1.24077*1.24016
06/22/2010 09:15:00*1.24016*1.24063*1.24063*1.23999
06/22/2010 09:20:00*1.24063*1.24066*1.24094*1.2401
06/22/2010 09:25:00*1.24066*1.24046*1.24105*1.24004
06/22/2010 09:30:00*1.24046*1.24016*1.2405*1.2397
06/22/2010 09:35:00*1.24016*1.24017*1.24057*1.23991
06/22/2010 09:40:00*1.24017*1.23959*1.24047*1.2395
06/22/2010 09:45:00*1.23959*1.24009*1.24014*1.23946
06/22/2010 09:50:00*1.24009*1.2395*1.2401*1.23887
06/22/2010 09:55:00*1.2395*1.23984*1.24005*1.23938
06/22/2010 10:00:00*1.23984*1.23968*1.24027*1.23966
06/22/2010 10:05:00*1.23968*1.23994*1.24027*1.23741
06/22/2010 10:10:00*1.23994*1.23973*1.24*1.23934
06/22/2010 10:15:00*1.23973*1.23947*1.23996*1.23936
06/22/2010 10:20:00*1.23947*1.23927*1.23985*1.23926
06/22/2010 10:25:00*1.23927*1.23855*1.23981*1.23855
06/22/2010 10:30:00*1.23855*1.23862*1.23876*1.23786
06/22/2010 10:35:00*1.23862*1.23869*1.23883*1.23838
06/22/2010 10:40:00*1.23869*1.23878*1.23903*1.2386
06/22/2010 10:45:00*1.23878*1.23876*1.23895*1.23782
06/22/2010 10:50:00*1.23876*1.23871*1.23906*1.23843
06/22/2010 10:55:00*1.23871*1.23875*1.23934*1.23812
06/22/2010 11:00:00*1.23875*1.23924*1.23962*1.23836
06/22/2010 11:05:00*1.23924*1.23885*1.23947*1.23854
06/22/2010 11:10:00*1.23885*1.23939*1.23958*1.23885
06/22/2010 11:15:00*1.23939*1.23975*1.23983*1.23919
06/22/2010 11:20:00*1.23975*1.23954*1.23983*1.23929
06/22/2010 11:25:00*1.23954*1.23959*1.23992*1.23912
06/22/2010 11:30:00*1.23959*1.24012*1.2402*1.23932
06/22/2010 11:35:00*1.24012*1.23994*1.24033*1.23966
06/22/2010 11:40:00*1.23994*1.24052*1.24052*1.23974
06/22/2010 11:45:00*1.24052*1.24033*1.24066*1.24005
06/22/2010 11:50:00*1.24033*1.2405*1.24057*1.24009
06/22/2010 11:55:00*1.2405*1.24037*1.24061*1.23993
06/22/2010 12:00:00*1.24037*1.24021*1.24063*1.24008
06/22/2010 12:05:00*1.24021*1.23979*1.24043*1.23965
06/22/2010 12:10:00*1.23979*1.23944*1.23993*1.23929
06/22/2010 12:15:00*1.23944*1.23973*1.2399*1.23939
06/22/2010 12:20:00*1.23973*1.23993*1.23999*1.2394
06/22/2010 12:25:00*1.23993*1.24001*1.24029*1.23986
06/22/2010 12:30:00*1.24001*1.23966*1.24017*1.23953
06/22/2010 12:35:00*1.23966*1.23938*1.23972*1.23907
06/22/2010 12:40:00*1.23938*1.23921*1.23958*1.23916
06/22/2010 12:45:00*1.23921*1.23912*1.23942*1.23897
06/22/2010 12:50:00*1.23912*1.23927*1.23989*1.23912
06/22/2010 12:55:00*1.23927*1.23915*1.23967*1.23884
06/22/2010 13:00:00*1.23915*1.23983*1.24006*1.23898
06/22/2010 13:05:00*1.23983*1.24016*1.2403*1.23934
06/22/2010 13:10:00*1.24016*1.24002*1.24021*1.23996
06/22/2010 13:15:00*1.24002*1.2396*1.24002*1.23942
06/22/2010 13:20:00*1.2396*1.2394*1.2396*1.23928
06/22/2010 13:25:00*1.2394*1.2393*1.23956*1.23919
06/22/2010 13:30:00*1.2393*1.23983*1.24034*1.2392
06/22/2010 13:35:00*1.23983*1.23901*1.24002*1.23897
06/22/2010 13:40:00*1.23901*1.23877*1.23941*1.23877
06/22/2010 13:45:00*1.23877*1.2394*1.23954*1.23863
06/22/2010 13:50:00*1.2394*1.23923*1.23951*1.23888
06/22/2010 13:55:00*1.23923*1.23903*1.23925*1.23852
06/22/2010 14:00:00*1.23903*1.23854*1.23918*1.23845
06/22/2010 14:05:00*1.23854*1.23869*1.23919*1.23851
06/22/2010 14:10:00*1.23869*1.23874*1.23912*1.23846
06/22/2010 14:15:00*1.23874*1.23895*1.23925*1.2385
06/22/2010 14:20:00*1.23895*1.2386*1.23947*1.23857
06/22/2010 14:25:00*1.2386*1.23858*1.23902*1.23822
06/22/2010 14:30:00*1.23858*1.23782*1.23864*1.23767
06/22/2010 14:35:00*1.23782*1.23856*1.23856*1.23782
06/22/2010 14:40:00*1.23856*1.23833*1.2391*1.23826
06/22/2010 14:45:00*1.23833*1.23775*1.2386*1.23771
06/22/2010 14:50:00*1.23775*1.23799*1.23923*1.23767
06/22/2010 14:55:00*1.23799*1.23785*1.2383*1.23743
06/22/2010 15:00:00*1.23785*1.23846*1.23874*1.23694
06/22/2010 15:05:00*1.23846*1.2391*1.23916*1.23767
06/22/2010 15:10:00*1.2391*1.23779*1.2391*1.23766
06/22/2010 15:15:00*1.23779*1.2391*1.2391*1.23779
06/22/2010 15:20:00*1.2391*1.23939*1.23939*1.23768
06/22/2010 15:25:00*1.23939*1.23933*1.23954*1.23891
06/22/2010 15:30:00*1.23933*1.2391*1.23969*1.23847
06/22/2010 15:35:00*1.2391*1.23907*1.23921*1.23836
06/22/2010 15:40:00*1.23907*1.23885*1.23937*1.23819
06/22/2010 15:45:00*1.23885*1.23801*1.23908*1.23783
06/22/2010 15:50:00*1.23801*1.23765*1.23801*1.23707
06/22/2010 15:55:00*1.23765*1.23688*1.23765*1.23683
06/22/2010 16:00:00*1.23688*1.237*1.23735*1.2366
06/22/2010 16:05:00*1.237*1.23852*1.23866*1.23658
06/22/2010 16:10:00*1.23852*1.23709*1.23867*1.23704
06/22/2010 16:15:00*1.23709*1.23703*1.23782*1.23631
06/22/2010 16:20:00*1.23703*1.23727*1.23727*1.2365
06/22/2010 16:25:00*1.23727*1.23694*1.23727*1.23678
06/22/2010 16:30:00*1.23694*1.23684*1.23744*1.23679
06/22/2010 16:35:00*1.23684*1.23714*1.23747*1.23684
06/22/2010 16:40:00*1.23714*1.23742*1.23743*1.23714
06/22/2010 16:45:00*1.23742*1.23794*1.238*1.2374
06/22/2010 16:50:00*1.23794*1.23741*1.238*1.23725
06/22/2010 16:55:00*1.23741*1.23682*1.23755*1.23662
06/22/2010 17:00:00*1.23682*1.23637*1.23731*1.23637
