06/20/2010 17:05:00*1.2337*1.23535*1.23541*1.2337
06/20/2010 17:10:00*1.23535*1.23515*1.23545*1.23462
06/20/2010 17:15:00*1.23515*1.23505*1.23535*1.23452
06/20/2010 17:20:00*1.23505*1.233*1.23505*1.2329
06/20/2010 17:25:00*1.233*1.2354*1.2354*1.2322
06/20/2010 17:30:00*1.2354*1.2354*1.2359*1.2343
06/20/2010 17:35:00*1.2354*1.2372*1.2372*1.2348
06/20/2010 17:40:00*1.2372*1.23638*1.23746*1.23456
06/20/2010 17:45:00*1.23638*1.23698*1.23741*1.23617
06/20/2010 17:50:00*1.23698*1.23705*1.23748*1.23677
06/20/2010 17:55:00*1.23705*1.23673*1.23779*1.23645
06/20/2010 18:00:00*1.23673*1.23634*1.23683*1.23634
06/20/2010 18:05:00*1.23634*1.23535*1.23634*1.23463
06/20/2010 18:10:00*1.23535*1.23609*1.23644*1.23531
06/20/2010 18:15:00*1.23609*1.23601*1.23629*1.23561
06/20/2010 18:20:00*1.23601*1.23536*1.23601*1.23502
06/20/2010 18:25:00*1.23536*1.23509*1.23546*1.23486
06/20/2010 18:30:00*1.23509*1.23494*1.23531*1.23462
06/20/2010 18:35:00*1.23494*1.23592*1.23616*1.23449
06/20/2010 18:40:00*1.23592*1.23622*1.23659*1.23574
06/20/2010 18:45:00*1.23622*1.2363*1.23662*1.23607
06/20/2010 18:50:00*1.2363*1.2371*1.23738*1.2362
06/20/2010 18:55:00*1.2371*1.23614*1.2371*1.23614
06/20/2010 19:00:00*1.23614*1.23645*1.23693*1.23578
06/20/2010 19:05:00*1.23645*1.23621*1.23712*1.23577
06/20/2010 19:10:00*1.23621*1.23545*1.2367*1.23532
06/20/2010 19:15:00*1.23545*1.23585*1.23605*1.23448
06/20/2010 19:20:00*1.23585*1.23522*1.23702*1.23475
06/20/2010 19:25:00*1.23522*1.23539*1.23608*1.23486
06/20/2010 19:30:00*1.23539*1.23537*1.2358*1.23488
06/20/2010 19:35:00*1.23537*1.23528*1.23588*1.23439
06/20/2010 19:40:00*1.23528*1.23499*1.23576*1.23499
06/20/2010 19:45:00*1.23499*1.23583*1.23593*1.23499
06/20/2010 19:50:00*1.23583*1.23525*1.23583*1.23517
06/20/2010 19:55:00*1.23525*1.23506*1.23525*1.23459
06/20/2010 20:00:00*1.23506*1.23515*1.23534*1.23476
06/20/2010 20:05:00*1.23515*1.2344*1.23597*1.23429
06/20/2010 20:10:00*1.2344*1.23557*1.23557*1.23398
06/20/2010 20:15:00*1.23557*1.23495*1.23611*1.23495
06/20/2010 20:20:00*1.23495*1.23576*1.23584*1.23494
06/20/2010 20:25:00*1.23576*1.23732*1.23735*1.23568
06/20/2010 20:30:00*1.23732*1.23682*1.23743*1.23673
06/20/2010 20:35:00*1.23682*1.23801*1.23803*1.2368
06/20/2010 20:40:00*1.23801*1.23705*1.23801*1.23686
06/20/2010 20:45:00*1.23705*1.23674*1.23727*1.23644
06/20/2010 20:50:00*1.23674*1.23668*1.23692*1.23647
06/20/2010 20:55:00*1.23668*1.23678*1.23678*1.23578
06/20/2010 21:00:00*1.23678*1.23679*1.23711*1.2362
06/20/2010 21:05:00*1.23679*1.23707*1.23715*1.23614
06/20/2010 21:10:00*1.23707*1.23752*1.23765*1.23643
06/20/2010 21:15:00*1.23752*1.23651*1.2376*1.23651
06/20/2010 21:20:00*1.23651*1.23613*1.23748*1.2354
06/20/2010 21:25:00*1.23613*1.23655*1.23746*1.23426
06/20/2010 21:30:00*1.23655*1.23687*1.23761*1.23627
06/20/2010 21:35:00*1.23687*1.23766*1.23816*1.2364
06/20/2010 21:40:00*1.23766*1.23838*1.23838*1.23665
06/20/2010 21:45:00*1.23838*1.23832*1.23838*1.23759
06/20/2010 21:50:00*1.23832*1.23766*1.23869*1.23764
06/20/2010 21:55:00*1.23766*1.23735*1.23788*1.23669
06/20/2010 22:00:00*1.23735*1.23692*1.23746*1.23663
06/20/2010 22:05:00*1.23692*1.2363*1.23766*1.23625
06/20/2010 22:10:00*1.2363*1.23746*1.23751*1.2363
06/20/2010 22:15:00*1.23746*1.2374*1.23818*1.23731
06/20/2010 22:20:00*1.2374*1.23749*1.23841*1.23703
06/20/2010 22:25:00*1.23749*1.2375*1.23759*1.23696
06/20/2010 22:30:00*1.2375*1.23717*1.23757*1.23689
06/20/2010 22:35:00*1.23717*1.23744*1.23765*1.23691
06/20/2010 22:40:00*1.23744*1.23791*1.23796*1.23727
06/20/2010 22:45:00*1.23791*1.23766*1.23791*1.23725
06/20/2010 22:50:00*1.23766*1.23885*1.23948*1.23725
06/20/2010 22:55:00*1.23885*1.23794*1.23908*1.23787
06/20/2010 23:00:00*1.23794*1.23922*1.2395*1.23772
06/20/2010 23:05:00*1.23922*1.23872*1.23946*1.23853
06/20/2010 23:10:00*1.23872*1.2384*1.23872*1.2378
06/20/2010 23:15:00*1.2384*1.23827*1.23856*1.23747
06/20/2010 23:20:00*1.23827*1.2386*1.23867*1.23767
06/20/2010 23:25:00*1.2386*1.23887*1.23925*1.23786
06/20/2010 23:30:00*1.23887*1.23879*1.23992*1.23827
06/20/2010 23:35:00*1.23879*1.23924*1.23959*1.23878
06/20/2010 23:40:00*1.23924*1.2391*1.23934*1.23834
06/20/2010 23:45:00*1.2391*1.2386*1.23938*1.23813
06/20/2010 23:50:00*1.2386*1.23864*1.23875*1.23831
06/20/2010 23:55:00*1.23864*1.23879*1.23888*1.23813
06/21/2010 00:00:00*1.23879*1.23875*1.23893*1.23774
06/21/2010 00:05:00*1.23875*1.23874*1.23895*1.23817
06/21/2010 00:10:00*1.23874*1.23862*1.23875*1.23847
06/21/2010 00:15:00*1.23862*1.23854*1.239*1.23851
06/21/2010 00:20:00*1.23854*1.23922*1.23926*1.23846
06/21/2010 00:25:00*1.23922*1.23936*1.23969*1.2387
06/21/2010 00:30:00*1.23936*1.23871*1.23942*1.23871
06/21/2010 00:35:00*1.23871*1.23822*1.23879*1.23798
06/21/2010 00:40:00*1.23822*1.238*1.23832*1.23785
06/21/2010 00:45:00*1.238*1.23843*1.23898*1.23799
06/21/2010 00:50:00*1.23843*1.23926*1.23926*1.23836
06/21/2010 00:55:00*1.23926*1.23889*1.23945*1.23865
06/21/2010 01:00:00*1.23889*1.23899*1.23914*1.23864
06/21/2010 01:05:00*1.23899*1.23834*1.23905*1.23827
06/21/2010 01:10:00*1.23834*1.2384*1.23884*1.23805
06/21/2010 01:15:00*1.2384*1.23844*1.23901*1.23826
06/21/2010 01:20:00*1.23844*1.239*1.23912*1.23805
06/21/2010 01:25:00*1.239*1.23887*1.23933*1.23868
06/21/2010 01:30:00*1.23887*1.23937*1.23938*1.23887
06/21/2010 01:35:00*1.23937*1.23922*1.23958*1.23892
06/21/2010 01:40:00*1.23922*1.239*1.23978*1.23891
06/21/2010 01:45:00*1.239*1.23924*1.23937*1.23896
06/21/2010 01:50:00*1.23924*1.23924*1.23944*1.23869
06/21/2010 01:55:00*1.23924*1.2398*1.23983*1.23919
06/21/2010 02:00:00*1.2398*1.23958*1.24*1.23948
06/21/2010 02:05:00*1.23958*1.23947*1.23997*1.23906
06/21/2010 02:10:00*1.23947*1.23944*1.23977*1.23916
06/21/2010 02:15:00*1.23944*1.23921*1.24017*1.23921
06/21/2010 02:20:00*1.23921*1.23909*1.2397*1.23897
06/21/2010 02:25:00*1.23909*1.23883*1.23916*1.23872
06/21/2010 02:30:00*1.23883*1.23912*1.23954*1.23837
06/21/2010 02:35:00*1.23912*1.23861*1.23937*1.23851
06/21/2010 02:40:00*1.23861*1.23894*1.23922*1.23828
06/21/2010 02:45:00*1.23894*1.23954*1.24009*1.23894
06/21/2010 02:50:00*1.23954*1.23994*1.24007*1.23937
06/21/2010 02:55:00*1.23994*1.2407*1.24083*1.23969
06/21/2010 03:00:00*1.2407*1.24072*1.24105*1.24026
06/21/2010 03:05:00*1.24072*1.23991*1.2408*1.23966
06/21/2010 03:10:00*1.23991*1.23888*1.23997*1.23883
06/21/2010 03:15:00*1.23888*1.23913*1.2394*1.23872
06/21/2010 03:20:00*1.23913*1.23772*1.23919*1.23753
06/21/2010 03:25:00*1.23772*1.23721*1.23778*1.2369
06/21/2010 03:30:00*1.23721*1.23711*1.23742*1.2369
06/21/2010 03:35:00*1.23711*1.23739*1.23779*1.23707
06/21/2010 03:40:00*1.23739*1.23877*1.23881*1.23715
06/21/2010 03:45:00*1.23877*1.23841*1.23883*1.23774
06/21/2010 03:50:00*1.23841*1.23905*1.23906*1.23793
06/21/2010 03:55:00*1.23905*1.23862*1.23912*1.23853
06/21/2010 04:00:00*1.23862*1.23902*1.23925*1.23857
06/21/2010 04:05:00*1.23902*1.23974*1.23975*1.2386
06/21/2010 04:10:00*1.23974*1.2384*1.23974*1.2384
06/21/2010 04:15:00*1.2384*1.23896*1.23929*1.23839
06/21/2010 04:20:00*1.23896*1.23882*1.23904*1.23855
06/21/2010 04:25:00*1.23882*1.23832*1.23913*1.23832
06/21/2010 04:30:00*1.23832*1.23822*1.23898*1.2382
06/21/2010 04:35:00*1.23822*1.2387*1.2387*1.2379
06/21/2010 04:40:00*1.2387*1.2379*1.23927*1.23789
06/21/2010 04:45:00*1.2379*1.23782*1.23894*1.23741
06/21/2010 04:50:00*1.23782*1.23815*1.23817*1.23772
06/21/2010 04:55:00*1.23815*1.23884*1.23919*1.2378
06/21/2010 05:00:00*1.23884*1.23831*1.23887*1.23746
06/21/2010 05:05:00*1.23831*1.2388*1.23919*1.23804
06/21/2010 05:10:00*1.2388*1.23791*1.2388*1.23762
06/21/2010 05:15:00*1.23791*1.2378*1.23839*1.23778
06/21/2010 05:20:00*1.2378*1.23747*1.23863*1.23747
06/21/2010 05:25:00*1.23747*1.23745*1.23827*1.23742
06/21/2010 05:30:00*1.23745*1.23792*1.23807*1.23716
06/21/2010 05:35:00*1.23792*1.23771*1.2382*1.23752
06/21/2010 05:40:00*1.23771*1.2375*1.23815*1.2375
06/21/2010 05:45:00*1.2375*1.23766*1.23832*1.2375
06/21/2010 05:50:00*1.23766*1.23731*1.23766*1.23716
06/21/2010 05:55:00*1.23731*1.23816*1.23828*1.23723
06/21/2010 06:00:00*1.23816*1.23834*1.23863*1.23809
06/21/2010 06:05:00*1.23834*1.23775*1.23852*1.23758
06/21/2010 06:10:00*1.23775*1.23868*1.23894*1.23761
06/21/2010 06:15:00*1.23868*1.23828*1.23894*1.23789
06/21/2010 06:20:00*1.23828*1.23796*1.23831*1.23785
06/21/2010 06:25:00*1.23796*1.23855*1.23855*1.23796
06/21/2010 06:30:00*1.23855*1.23805*1.23883*1.23791
06/21/2010 06:35:00*1.23805*1.23793*1.23805*1.23716
06/21/2010 06:40:00*1.23793*1.23761*1.23793*1.23725
06/21/2010 06:45:00*1.23761*1.23727*1.23803*1.23727
06/21/2010 06:50:00*1.23727*1.23718*1.23762*1.23697
06/21/2010 06:55:00*1.23718*1.23733*1.23767*1.23716
06/21/2010 07:00:00*1.23733*1.23729*1.23749*1.23714
06/21/2010 07:05:00*1.23729*1.2371*1.23744*1.23701
06/21/2010 07:10:00*1.2371*1.23721*1.23748*1.23696
06/21/2010 07:15:00*1.23721*1.23641*1.23727*1.23634
06/21/2010 07:20:00*1.23641*1.23604*1.23648*1.23559
06/21/2010 07:25:00*1.23604*1.23593*1.23625*1.23582
06/21/2010 07:30:00*1.23593*1.23572*1.23623*1.23572
06/21/2010 07:35:00*1.23572*1.23584*1.23634*1.23562
06/21/2010 07:40:00*1.23584*1.23579*1.23606*1.2356
06/21/2010 07:45:00*1.23579*1.23635*1.23647*1.23579
06/21/2010 07:50:00*1.23635*1.23632*1.23649*1.23624
06/21/2010 07:55:00*1.23632*1.23606*1.23641*1.23603
06/21/2010 08:00:00*1.23606*1.23594*1.23633*1.23581
06/21/2010 08:05:00*1.23594*1.2363*1.23642*1.23594
06/21/2010 08:10:00*1.2363*1.23671*1.23671*1.23623
06/21/2010 08:15:00*1.23671*1.2362*1.2368*1.23611
06/21/2010 08:20:00*1.2362*1.23619*1.23652*1.23606
06/21/2010 08:25:00*1.23619*1.23671*1.23685*1.23573
06/21/2010 08:30:00*1.23671*1.23732*1.23752*1.23615
06/21/2010 08:35:00*1.23732*1.23741*1.23769*1.237
06/21/2010 08:40:00*1.23741*1.23732*1.23781*1.23702
06/21/2010 08:45:00*1.23732*1.2375*1.23757*1.23702
06/21/2010 08:50:00*1.2375*1.23728*1.23752*1.23648
06/21/2010 08:55:00*1.23728*1.23659*1.23728*1.23633
06/21/2010 09:00:00*1.23659*1.23621*1.23666*1.23601
06/21/2010 09:05:00*1.23621*1.23645*1.23679*1.236
06/21/2010 09:10:00*1.23645*1.23671*1.23671*1.23627
06/21/2010 09:15:00*1.23671*1.23647*1.23676*1.23622
06/21/2010 09:20:00*1.23647*1.23627*1.23654*1.23627
06/21/2010 09:25:00*1.23627*1.23616*1.23639*1.23576
06/21/2010 09:30:00*1.23616*1.23658*1.23667*1.23575
06/21/2010 09:35:00*1.23658*1.2361*1.23666*1.23592
06/21/2010 09:40:00*1.2361*1.23627*1.23651*1.23587
06/21/2010 09:45:00*1.23627*1.23628*1.23641*1.23533
06/21/2010 09:50:00*1.23628*1.23607*1.23675*1.23575
06/21/2010 09:55:00*1.23607*1.23682*1.23697*1.23591
06/21/2010 10:00:00*1.23682*1.23661*1.23688*1.23636
06/21/2010 10:05:00*1.23661*1.23708*1.23717*1.23647
06/21/2010 10:10:00*1.23708*1.23716*1.23736*1.23672
06/21/2010 10:15:00*1.23716*1.2373*1.23743*1.23641
06/21/2010 10:20:00*1.2373*1.23721*1.23769*1.23686
06/21/2010 10:25:00*1.23721*1.23677*1.23744*1.23649
06/21/2010 10:30:00*1.23677*1.23679*1.23727*1.23659
06/21/2010 10:35:00*1.23679*1.23764*1.23764*1.23669
06/21/2010 10:40:00*1.23764*1.23745*1.23764*1.23714
06/21/2010 10:45:00*1.23745*1.23677*1.23757*1.23677
06/21/2010 10:50:00*1.23677*1.23679*1.23701*1.23633
06/21/2010 10:55:00*1.23679*1.23703*1.23743*1.23644
06/21/2010 11:00:00*1.23703*1.23701*1.23774*1.23673
06/21/2010 11:05:00*1.23701*1.23667*1.23721*1.23657
06/21/2010 11:10:00*1.23667*1.23601*1.23679*1.23579
06/21/2010 11:15:00*1.23601*1.23643*1.23666*1.23568
06/21/2010 11:20:00*1.23643*1.23628*1.23741*1.23621
06/21/2010 11:25:00*1.23628*1.23659*1.23687*1.23628
06/21/2010 11:30:00*1.23659*1.23685*1.23705*1.23649
06/21/2010 11:35:00*1.23685*1.237*1.23712*1.23659
06/21/2010 11:40:00*1.237*1.23739*1.23746*1.23688
06/21/2010 11:45:00*1.23739*1.23699*1.23773*1.23675
06/21/2010 11:50:00*1.23699*1.23755*1.23755*1.23635
06/21/2010 11:55:00*1.23755*1.23728*1.23785*1.23728
06/21/2010 12:00:00*1.23728*1.23705*1.23757*1.23692
06/21/2010 12:05:00*1.23705*1.23718*1.23747*1.23678
06/21/2010 12:10:00*1.23718*1.23686*1.23725*1.23672
06/21/2010 12:15:00*1.23686*1.23659*1.23714*1.23654
06/21/2010 12:20:00*1.23659*1.23702*1.23713*1.23656
06/21/2010 12:25:00*1.23702*1.23672*1.23717*1.23642
06/21/2010 12:30:00*1.23672*1.23693*1.23715*1.23672
06/21/2010 12:35:00*1.23693*1.23756*1.23801*1.23693
06/21/2010 12:40:00*1.23756*1.23855*1.23899*1.23754
06/21/2010 12:45:00*1.23855*1.23908*1.23919*1.2383
06/21/2010 12:50:00*1.23908*1.23883*1.2398*1.23813
06/21/2010 12:55:00*1.23883*1.23835*1.23905*1.2382
06/21/2010 13:00:00*1.23835*1.2384*1.23861*1.23769
06/21/2010 13:05:00*1.2384*1.23823*1.23852*1.23782
06/21/2010 13:10:00*1.23823*1.23861*1.23896*1.23823
06/21/2010 13:15:00*1.23861*1.23841*1.23912*1.23804
06/21/2010 13:20:00*1.23841*1.23818*1.23853*1.2378
06/21/2010 13:25:00*1.23818*1.2387*1.23877*1.23769
06/21/2010 13:30:00*1.2387*1.23791*1.23872*1.2377
06/21/2010 13:35:00*1.23791*1.23847*1.23875*1.23791
06/21/2010 13:40:00*1.23847*1.23874*1.23884*1.23819
06/21/2010 13:45:00*1.23874*1.23827*1.23874*1.238
06/21/2010 13:50:00*1.23827*1.23866*1.23876*1.23818
06/21/2010 13:55:00*1.23866*1.23835*1.23881*1.23815
06/21/2010 14:00:00*1.23835*1.23859*1.23877*1.23822
06/21/2010 14:05:00*1.23859*1.23882*1.23912*1.23826
06/21/2010 14:10:00*1.23882*1.23921*1.2393*1.2384
06/21/2010 14:15:00*1.23921*1.23876*1.23944*1.23876
06/21/2010 14:20:00*1.23876*1.23856*1.23924*1.23845
06/21/2010 14:25:00*1.23856*1.23862*1.23896*1.23814
06/21/2010 14:30:00*1.23862*1.23835*1.23878*1.23823
06/21/2010 14:35:00*1.23835*1.23845*1.23895*1.23835
06/21/2010 14:40:00*1.23845*1.23813*1.23852*1.23793
06/21/2010 14:45:00*1.23813*1.23774*1.23813*1.23759
06/21/2010 14:50:00*1.23774*1.23784*1.23825*1.23758
06/21/2010 14:55:00*1.23784*1.2381*1.23834*1.23733
06/21/2010 15:00:00*1.2381*1.23811*1.23837*1.23738
06/21/2010 15:05:00*1.23811*1.23818*1.23857*1.23795
06/21/2010 15:10:00*1.23818*1.23805*1.23837*1.23769
06/21/2010 15:15:00*1.23805*1.23817*1.23858*1.23752
06/21/2010 15:20:00*1.23817*1.23807*1.23866*1.23802
06/21/2010 15:25:00*1.23807*1.23795*1.2385*1.23721
06/21/2010 15:30:00*1.23795*1.23709*1.23845*1.23641
06/21/2010 15:35:00*1.23709*1.23757*1.23809*1.237
06/21/2010 15:40:00*1.23757*1.23759*1.23781*1.2372
06/21/2010 15:45:00*1.23759*1.23757*1.23759*1.23604
06/21/2010 15:50:00*1.23757*1.23762*1.23816*1.2372
06/21/2010 15:55:00*1.23762*1.23768*1.23786*1.23704
06/21/2010 16:00:00*1.23768*1.23762*1.23785*1.23706
06/21/2010 16:05:00*1.23762*1.23751*1.23802*1.23742
06/21/2010 16:10:00*1.23751*1.23688*1.23752*1.23688
06/21/2010 16:15:00*1.23688*1.23738*1.23738*1.23688
06/21/2010 16:20:00*1.23738*1.23722*1.23754*1.23722
06/21/2010 16:25:00*1.23722*1.23734*1.23734*1.23704
06/21/2010 16:30:00*1.23734*1.236*1.23734*1.236
06/21/2010 16:35:00*1.236*1.23654*1.23681*1.23597
06/21/2010 16:40:00*1.23654*1.23677*1.23678*1.23617
06/21/2010 16:45:00*1.23677*1.23703*1.23721*1.23644
06/21/2010 16:50:00*1.23703*1.23689*1.23728*1.2367
06/21/2010 16:55:00*1.23689*1.23646*1.23706*1.23605
06/21/2010 17:00:00*1.23646*1.23671*1.23706*1.23624
