06/17/2010 17:05:00*1.2322*1.23187*1.23307*1.23156
06/17/2010 17:10:00*1.23187*1.23188*1.23205*1.2316
06/17/2010 17:15:00*1.23188*1.2306*1.23205*1.23017
06/17/2010 17:20:00*1.2306*1.23045*1.2306*1.22807
06/17/2010 17:25:00*1.23045*1.23045*1.23189*1.23005
06/17/2010 17:30:00*1.23045*1.23081*1.2311*1.23014
06/17/2010 17:35:00*1.23081*1.2309*1.23137*1.23004
06/17/2010 17:40:00*1.2309*1.23092*1.23131*1.23043
06/17/2010 17:45:00*1.23092*1.23071*1.23132*1.22985
06/17/2010 17:50:00*1.23071*1.23066*1.23083*1.23023
06/17/2010 17:55:00*1.23066*1.23045*1.23081*1.23045
06/17/2010 18:00:00*1.23045*1.23043*1.23078*1.23043
06/17/2010 18:05:00*1.23043*1.23048*1.23073*1.23037
06/17/2010 18:10:00*1.23048*1.23014*1.23048*1.22991
06/17/2010 18:15:00*1.23014*1.2303*1.23063*1.22997
06/17/2010 18:20:00*1.2303*1.23065*1.23068*1.2303
06/17/2010 18:25:00*1.23065*1.23078*1.2316*1.23064
06/17/2010 18:30:00*1.23078*1.23249*1.23249*1.23078
06/17/2010 18:35:00*1.23249*1.23181*1.23249*1.23117
06/17/2010 18:40:00*1.23181*1.23216*1.23216*1.23168
06/17/2010 18:45:00*1.23216*1.23137*1.2322*1.23137
06/17/2010 18:50:00*1.23137*1.23172*1.23192*1.23111
06/17/2010 18:55:00*1.23172*1.23183*1.23192*1.23159
06/17/2010 19:00:00*1.23183*1.23163*1.23199*1.23153
06/17/2010 19:05:00*1.23163*1.23109*1.23164*1.23109
06/17/2010 19:10:00*1.23109*1.23109*1.23137*1.23073
06/17/2010 19:15:00*1.23109*1.23162*1.23162*1.23044
06/17/2010 19:20:00*1.23162*1.23156*1.23222*1.23129
06/17/2010 19:25:00*1.23156*1.23174*1.23197*1.23132
06/17/2010 19:30:00*1.23174*1.23177*1.23214*1.23163
06/17/2010 19:35:00*1.23177*1.23162*1.2319*1.23146
06/17/2010 19:40:00*1.23162*1.23194*1.23247*1.23162
06/17/2010 19:45:00*1.23194*1.23183*1.23214*1.23173
06/17/2010 19:50:00*1.23183*1.23182*1.23199*1.23155
06/17/2010 19:55:00*1.23182*1.23112*1.23196*1.23112
06/17/2010 20:00:00*1.23112*1.23152*1.23158*1.23112
06/17/2010 20:05:00*1.23152*1.23165*1.23172*1.23144
06/17/2010 20:10:00*1.23165*1.23143*1.23173*1.23137
06/17/2010 20:15:00*1.23143*1.23138*1.23157*1.23131
06/17/2010 20:20:00*1.23138*1.23153*1.23154*1.23108
06/17/2010 20:25:00*1.23153*1.23097*1.23153*1.23097
06/17/2010 20:30:00*1.23097*1.23106*1.23125*1.23088
06/17/2010 20:35:00*1.23106*1.23191*1.23243*1.23106
06/17/2010 20:40:00*1.23191*1.23234*1.23234*1.23168
06/17/2010 20:45:00*1.23234*1.23203*1.2326*1.2319
06/17/2010 20:50:00*1.23203*1.23149*1.23219*1.23147
06/17/2010 20:55:00*1.23149*1.23177*1.23177*1.23121
06/17/2010 21:00:00*1.23177*1.2317*1.23204*1.2313
06/17/2010 21:05:00*1.2317*1.23144*1.23222*1.23126
06/17/2010 21:10:00*1.23144*1.23255*1.23261*1.23144
06/17/2010 21:15:00*1.23255*1.23215*1.23278*1.23152
06/17/2010 21:20:00*1.23215*1.23268*1.2328*1.23198
06/17/2010 21:25:00*1.23268*1.23285*1.23318*1.23222
06/17/2010 21:30:00*1.23285*1.23286*1.23301*1.23256
06/17/2010 21:35:00*1.23286*1.23299*1.23327*1.23258
06/17/2010 21:40:00*1.23299*1.2333*1.23345*1.23265
06/17/2010 21:45:00*1.2333*1.23327*1.2333*1.23284
06/17/2010 21:50:00*1.23327*1.23311*1.23336*1.23284
06/17/2010 21:55:00*1.23311*1.23304*1.23346*1.23299
06/17/2010 22:00:00*1.23304*1.23269*1.23369*1.23269
06/17/2010 22:05:00*1.23269*1.23369*1.23384*1.23267
06/17/2010 22:10:00*1.23369*1.23346*1.23398*1.23346
06/17/2010 22:15:00*1.23346*1.23315*1.23355*1.23301
06/17/2010 22:20:00*1.23315*1.23346*1.23371*1.23305
06/17/2010 22:25:00*1.23346*1.23341*1.23351*1.23309
06/17/2010 22:30:00*1.23341*1.23312*1.23343*1.23306
06/17/2010 22:35:00*1.23312*1.23285*1.23331*1.2328
06/17/2010 22:40:00*1.23285*1.23312*1.23329*1.23254
06/17/2010 22:45:00*1.23312*1.23326*1.2336*1.23305
06/17/2010 22:50:00*1.23326*1.23281*1.2333*1.23278
06/17/2010 22:55:00*1.23281*1.2332*1.23337*1.2324
06/17/2010 23:00:00*1.2332*1.23355*1.23363*1.23304
06/17/2010 23:05:00*1.23355*1.23301*1.23356*1.23274
06/17/2010 23:10:00*1.23301*1.23306*1.23322*1.23267
06/17/2010 23:15:00*1.23306*1.23261*1.23313*1.23257
06/17/2010 23:20:00*1.23261*1.23272*1.23304*1.23248
06/17/2010 23:25:00*1.23272*1.23316*1.23332*1.23249
06/17/2010 23:30:00*1.23316*1.23332*1.23333*1.23299
06/17/2010 23:35:00*1.23332*1.23284*1.23346*1.23284
06/17/2010 23:40:00*1.23284*1.23312*1.23364*1.23284
06/17/2010 23:45:00*1.23312*1.2334*1.23352*1.23296
06/17/2010 23:50:00*1.2334*1.23349*1.23354*1.23324
06/17/2010 23:55:00*1.23349*1.23402*1.23449*1.23349
06/18/2010 00:00:00*1.23402*1.23393*1.2344*1.23358
06/18/2010 00:05:00*1.23393*1.23399*1.23431*1.2336
06/18/2010 00:10:00*1.23399*1.23344*1.23418*1.2334
06/18/2010 00:15:00*1.23344*1.23387*1.23442*1.23327
06/18/2010 00:20:00*1.23387*1.23422*1.23443*1.23378
06/18/2010 00:25:00*1.23422*1.23405*1.23422*1.2338
06/18/2010 00:30:00*1.23405*1.23337*1.23405*1.23318
06/18/2010 00:35:00*1.23337*1.23285*1.23343*1.23266
06/18/2010 00:40:00*1.23285*1.23395*1.23409*1.23244
06/18/2010 00:45:00*1.23395*1.23407*1.23436*1.23372
06/18/2010 00:50:00*1.23407*1.23357*1.23415*1.23339
06/18/2010 00:55:00*1.23357*1.23301*1.2337*1.23289
06/18/2010 01:00:00*1.23301*1.23325*1.23335*1.233
06/18/2010 01:05:00*1.23325*1.23337*1.23395*1.23262
06/18/2010 01:10:00*1.23337*1.23367*1.23367*1.23332
06/18/2010 01:15:00*1.23367*1.23315*1.23386*1.23307
06/18/2010 01:20:00*1.23315*1.23259*1.23322*1.23259
06/18/2010 01:25:00*1.23259*1.23301*1.23304*1.23245
06/18/2010 01:30:00*1.23301*1.23283*1.2332*1.23263
06/18/2010 01:35:00*1.23283*1.23292*1.23301*1.23258
06/18/2010 01:40:00*1.23292*1.23329*1.23333*1.23267
06/18/2010 01:45:00*1.23329*1.23396*1.23396*1.23316
06/18/2010 01:50:00*1.23396*1.23325*1.23411*1.23316
06/18/2010 01:55:00*1.23325*1.2337*1.23381*1.23315
06/18/2010 02:00:00*1.2337*1.23387*1.23394*1.23339
06/18/2010 02:05:00*1.23387*1.23353*1.23408*1.2332
06/18/2010 02:10:00*1.23353*1.23291*1.23353*1.23245
06/18/2010 02:15:00*1.23291*1.23299*1.23329*1.23271
06/18/2010 02:20:00*1.23299*1.23335*1.23335*1.23269
06/18/2010 02:25:00*1.23335*1.2325*1.23339*1.2325
06/18/2010 02:30:00*1.2325*1.23283*1.23297*1.23201
06/18/2010 02:35:00*1.23283*1.23228*1.23309*1.23202
06/18/2010 02:40:00*1.23228*1.23285*1.23296*1.23228
06/18/2010 02:45:00*1.23285*1.23257*1.23285*1.23222
06/18/2010 02:50:00*1.23257*1.23237*1.23271*1.23188
06/18/2010 02:55:00*1.23237*1.23269*1.23316*1.23209
06/18/2010 03:00:00*1.23269*1.23216*1.23275*1.23158
06/18/2010 03:05:00*1.23216*1.23205*1.23216*1.23129
06/18/2010 03:10:00*1.23205*1.23153*1.23205*1.23116
06/18/2010 03:15:00*1.23153*1.23117*1.23154*1.23108
06/18/2010 03:20:00*1.23117*1.23167*1.23167*1.23114
06/18/2010 03:25:00*1.23167*1.23267*1.23267*1.2315
06/18/2010 03:30:00*1.23267*1.23265*1.23297*1.2324
06/18/2010 03:35:00*1.23265*1.23209*1.23307*1.23204
06/18/2010 03:40:00*1.23209*1.23205*1.23249*1.23179
06/18/2010 03:45:00*1.23205*1.2314*1.23222*1.23123
06/18/2010 03:50:00*1.2314*1.23231*1.23231*1.23133
06/18/2010 03:55:00*1.23231*1.23143*1.23245*1.23137
06/18/2010 04:00:00*1.23143*1.23238*1.23238*1.23137
06/18/2010 04:05:00*1.23238*1.23243*1.23256*1.2318
06/18/2010 04:10:00*1.23243*1.23238*1.23274*1.23212
06/18/2010 04:15:00*1.23238*1.23232*1.23268*1.23223
06/18/2010 04:20:00*1.23232*1.23268*1.23292*1.23229
06/18/2010 04:25:00*1.23268*1.23266*1.23313*1.23253
06/18/2010 04:30:00*1.23266*1.23263*1.23307*1.23228
06/18/2010 04:35:00*1.23263*1.23275*1.23291*1.23246
06/18/2010 04:40:00*1.23275*1.23298*1.23321*1.23266
06/18/2010 04:45:00*1.23298*1.2331*1.2334*1.23278
06/18/2010 04:50:00*1.2331*1.23387*1.23387*1.23298
06/18/2010 04:55:00*1.23387*1.23397*1.23402*1.2336
06/18/2010 05:00:00*1.23397*1.23387*1.23438*1.23384
06/18/2010 05:05:00*1.23387*1.23403*1.23444*1.23361
06/18/2010 05:10:00*1.23403*1.23401*1.23442*1.23393
06/18/2010 05:15:00*1.23401*1.23379*1.23437*1.23372
06/18/2010 05:20:00*1.23379*1.23392*1.2343*1.23372
06/18/2010 05:25:00*1.23392*1.23327*1.23392*1.23327
06/18/2010 05:30:00*1.23327*1.23336*1.23342*1.23303
06/18/2010 05:35:00*1.23336*1.23434*1.2346*1.23322
06/18/2010 05:40:00*1.23434*1.23486*1.23494*1.23396
06/18/2010 05:45:00*1.23486*1.23479*1.23528*1.23461
06/18/2010 05:50:00*1.23479*1.23406*1.23494*1.23406
06/18/2010 05:55:00*1.23406*1.23415*1.23453*1.23387
06/18/2010 06:00:00*1.23415*1.23314*1.23467*1.23287
06/18/2010 06:05:00*1.23314*1.23358*1.23371*1.23308
06/18/2010 06:10:00*1.23358*1.23366*1.2338*1.23336
06/18/2010 06:15:00*1.23366*1.234*1.23431*1.23354
06/18/2010 06:20:00*1.234*1.23314*1.23419*1.23306
06/18/2010 06:25:00*1.23314*1.23366*1.23366*1.23296
06/18/2010 06:30:00*1.23366*1.23333*1.2339*1.23326
06/18/2010 06:35:00*1.23333*1.23341*1.23369*1.23319
06/18/2010 06:40:00*1.23341*1.23318*1.23351*1.23278
06/18/2010 06:45:00*1.23318*1.23292*1.23338*1.23276
06/18/2010 06:50:00*1.23292*1.23371*1.23371*1.23226
06/18/2010 06:55:00*1.23371*1.2325*1.23371*1.23238
06/18/2010 07:00:00*1.2325*1.23259*1.23313*1.23245
06/18/2010 07:05:00*1.23259*1.23361*1.23372*1.23236
06/18/2010 07:10:00*1.23361*1.23411*1.23424*1.23361
06/18/2010 07:15:00*1.23411*1.23396*1.23442*1.2336
06/18/2010 07:20:00*1.23396*1.23413*1.23432*1.23354
06/18/2010 07:25:00*1.23413*1.23403*1.23441*1.23385
06/18/2010 07:30:00*1.23403*1.234*1.23421*1.23329
06/18/2010 07:35:00*1.234*1.23386*1.23457*1.23377
06/18/2010 07:40:00*1.23386*1.23361*1.23426*1.23328
06/18/2010 07:45:00*1.23361*1.23338*1.23364*1.23294
06/18/2010 07:50:00*1.23338*1.2334*1.23415*1.2331
06/18/2010 07:55:00*1.2334*1.23394*1.23436*1.23336
06/18/2010 08:00:00*1.23394*1.2335*1.23401*1.23346
06/18/2010 08:05:00*1.2335*1.23412*1.23412*1.23348
06/18/2010 08:10:00*1.23412*1.23427*1.23451*1.23396
06/18/2010 08:15:00*1.23427*1.23419*1.23444*1.23374
06/18/2010 08:20:00*1.23419*1.23306*1.23419*1.23301
06/18/2010 08:25:00*1.23306*1.23262*1.23319*1.2325
06/18/2010 08:30:00*1.23262*1.23347*1.23356*1.23262
06/18/2010 08:35:00*1.23347*1.23332*1.23392*1.23304
06/18/2010 08:40:00*1.23332*1.23384*1.23391*1.23318
06/18/2010 08:45:00*1.23384*1.23343*1.23384*1.23313
06/18/2010 08:50:00*1.23343*1.23316*1.23371*1.23316
06/18/2010 08:55:00*1.23316*1.23279*1.23347*1.23274
06/18/2010 09:00:00*1.23279*1.23338*1.23338*1.23263
06/18/2010 09:05:00*1.23338*1.23375*1.23396*1.23322
06/18/2010 09:10:00*1.23375*1.23393*1.23409*1.2336
06/18/2010 09:15:00*1.23393*1.23424*1.23437*1.23388
06/18/2010 09:20:00*1.23424*1.23316*1.23424*1.2331
06/18/2010 09:25:00*1.23316*1.23227*1.23381*1.23184
06/18/2010 09:30:00*1.23227*1.23172*1.23263*1.23156
06/18/2010 09:35:00*1.23172*1.23198*1.2322*1.23152
06/18/2010 09:40:00*1.23198*1.23124*1.23198*1.23119
06/18/2010 09:45:00*1.23124*1.23144*1.23172*1.23095
06/18/2010 09:50:00*1.23144*1.23198*1.23207*1.23144
06/18/2010 09:55:00*1.23198*1.23122*1.23198*1.23117
06/18/2010 10:00:00*1.23122*1.23126*1.2316*1.23095
06/18/2010 10:05:00*1.23126*1.2307*1.23126*1.23065
06/18/2010 10:10:00*1.2307*1.23067*1.23126*1.23054
06/18/2010 10:15:00*1.23067*1.23121*1.23151*1.23067
06/18/2010 10:20:00*1.23121*1.23131*1.23187*1.23119
06/18/2010 10:25:00*1.23131*1.23139*1.23155*1.23092
06/18/2010 10:30:00*1.23139*1.2313*1.23156*1.23083
06/18/2010 10:35:00*1.2313*1.23156*1.2319*1.23118
06/18/2010 10:40:00*1.23156*1.23149*1.23199*1.23115
06/18/2010 10:45:00*1.23149*1.23172*1.23178*1.23102
06/18/2010 10:50:00*1.23172*1.23173*1.23219*1.23132
06/18/2010 10:55:00*1.23173*1.23232*1.23237*1.23134
06/18/2010 11:00:00*1.23232*1.23278*1.23285*1.23181
06/18/2010 11:05:00*1.23278*1.23223*1.23278*1.23192
06/18/2010 11:10:00*1.23223*1.23284*1.23311*1.23211
06/18/2010 11:15:00*1.23284*1.23304*1.2332*1.23269
06/18/2010 11:20:00*1.23304*1.23288*1.23305*1.23245
06/18/2010 11:25:00*1.23288*1.23272*1.23295*1.23259
06/18/2010 11:30:00*1.23272*1.23269*1.23284*1.23245
06/18/2010 11:35:00*1.23269*1.23295*1.23302*1.2324
06/18/2010 11:40:00*1.23295*1.23288*1.23305*1.23239
06/18/2010 11:45:00*1.23288*1.23275*1.23306*1.23257
06/18/2010 11:50:00*1.23275*1.2325*1.23286*1.2325
06/18/2010 11:55:00*1.2325*1.23295*1.23323*1.23247
06/18/2010 12:00:00*1.23295*1.23318*1.23335*1.23278
06/18/2010 12:05:00*1.23318*1.23343*1.23368*1.23287
06/18/2010 12:10:00*1.23343*1.23307*1.23374*1.23301
06/18/2010 12:15:00*1.23307*1.23394*1.23394*1.23294
06/18/2010 12:20:00*1.23394*1.23329*1.23394*1.23323
06/18/2010 12:25:00*1.23329*1.23289*1.23339*1.23282
06/18/2010 12:30:00*1.23289*1.23339*1.23365*1.23263
06/18/2010 12:35:00*1.23339*1.23282*1.23367*1.23277
06/18/2010 12:40:00*1.23282*1.23284*1.23305*1.23261
06/18/2010 12:45:00*1.23284*1.23259*1.23289*1.23246
06/18/2010 12:50:00*1.23259*1.2327*1.23288*1.23224
06/18/2010 12:55:00*1.2327*1.23269*1.23274*1.23222
06/18/2010 13:00:00*1.23269*1.2325*1.2327*1.23227
06/18/2010 13:05:00*1.2325*1.23281*1.23289*1.23236
06/18/2010 13:10:00*1.23281*1.23326*1.23388*1.23275
06/18/2010 13:15:00*1.23326*1.2331*1.23352*1.23289
06/18/2010 13:20:00*1.2331*1.23271*1.2331*1.23271
06/18/2010 13:25:00*1.23271*1.23288*1.23306*1.23255
06/18/2010 13:30:00*1.23288*1.23278*1.23303*1.23262
06/18/2010 13:35:00*1.23278*1.23346*1.23366*1.23271
06/18/2010 13:40:00*1.23346*1.23366*1.23366*1.23326
06/18/2010 13:45:00*1.23366*1.23345*1.23387*1.23345
06/18/2010 13:50:00*1.23345*1.23321*1.23363*1.23307
06/18/2010 13:55:00*1.23321*1.23331*1.23336*1.23265
06/18/2010 14:00:00*1.23331*1.23334*1.23377*1.23331
06/18/2010 14:05:00*1.23334*1.23321*1.2334*1.23291
06/18/2010 14:10:00*1.23321*1.2331*1.23334*1.23302
06/18/2010 14:15:00*1.2331*1.233*1.23342*1.23292
06/18/2010 14:20:00*1.233*1.23294*1.2332*1.23271
06/18/2010 14:25:00*1.23294*1.23281*1.23306*1.23267
06/18/2010 14:30:00*1.23281*1.23273*1.23306*1.23251
06/18/2010 14:35:00*1.23273*1.23283*1.23298*1.23257
06/18/2010 14:40:00*1.23283*1.23263*1.2329*1.23239
06/18/2010 14:45:00*1.23263*1.23213*1.23273*1.23199
06/18/2010 14:50:00*1.23213*1.23211*1.23262*1.23209
06/18/2010 14:55:00*1.23211*1.23255*1.23259*1.23211
06/18/2010 15:00:00*1.23255*1.23348*1.23348*1.23219
06/18/2010 15:05:00*1.23348*1.23283*1.23348*1.23269
06/18/2010 15:10:00*1.23283*1.2327*1.23297*1.23252
06/18/2010 15:15:00*1.2327*1.23291*1.23303*1.23241
06/18/2010 15:20:00*1.23291*1.23268*1.23339*1.23268
06/18/2010 15:25:00*1.23268*1.2327*1.23301*1.23255
06/18/2010 15:30:00*1.2327*1.23292*1.23298*1.23251
06/18/2010 15:35:00*1.23292*1.2327*1.23303*1.23246
06/18/2010 15:40:00*1.2327*1.23307*1.23316*1.2326
06/18/2010 15:45:00*1.23307*1.23329*1.23342*1.23293
06/18/2010 15:50:00*1.23329*1.23335*1.23347*1.23297
06/18/2010 15:55:00*1.23335*1.23342*1.23342*1.23317
06/18/2010 16:00:00*1.23342*1.23353*1.23379*1.23314
06/18/2010 16:05:00*1.23353*1.23249*1.23388*1.23249
