06/16/2010 17:05:00*1.23712*1.23776*1.23825*1.23712
06/16/2010 17:10:00*1.23776*1.23812*1.23821*1.23729
06/16/2010 17:15:00*1.23812*1.23729*1.23812*1.23729
06/16/2010 17:20:00*1.23729*1.238*1.238*1.23729
06/16/2010 17:25:00*1.238*1.23727*1.23844*1.23727
06/16/2010 17:30:00*1.23727*1.2371*1.23765*1.23691
06/16/2010 17:35:00*1.2371*1.23744*1.23814*1.23657
06/16/2010 17:40:00*1.23744*1.23692*1.23744*1.236
06/16/2010 17:45:00*1.23692*1.23696*1.23745*1.23661
06/16/2010 17:50:00*1.23696*1.23675*1.23706*1.23661
06/16/2010 17:55:00*1.23675*1.23691*1.23714*1.2367
06/16/2010 18:00:00*1.23691*1.23686*1.2372*1.23665
06/16/2010 18:05:00*1.23686*1.23697*1.23705*1.2368
06/16/2010 18:10:00*1.23697*1.23695*1.23707*1.23672
06/16/2010 18:15:00*1.23695*1.23714*1.23726*1.23684
06/16/2010 18:20:00*1.23714*1.23728*1.23748*1.23714
06/16/2010 18:25:00*1.23728*1.23725*1.23729*1.23693
06/16/2010 18:30:00*1.23725*1.23786*1.23786*1.2369
06/16/2010 18:35:00*1.23786*1.23748*1.2379*1.23667
06/16/2010 18:40:00*1.23748*1.23776*1.23798*1.23748
06/16/2010 18:45:00*1.23776*1.23734*1.23776*1.23724
06/16/2010 18:50:00*1.23734*1.23678*1.23737*1.23653
06/16/2010 18:55:00*1.23678*1.2371*1.23725*1.23677
06/16/2010 19:00:00*1.2371*1.23678*1.2372*1.2364
06/16/2010 19:05:00*1.23678*1.23664*1.2372*1.23633
06/16/2010 19:10:00*1.23664*1.23676*1.23687*1.23606
06/16/2010 19:15:00*1.23676*1.23628*1.23676*1.23628
06/16/2010 19:20:00*1.23628*1.23619*1.23675*1.23619
06/16/2010 19:25:00*1.23619*1.23637*1.2369*1.23615
06/16/2010 19:30:00*1.23637*1.23682*1.23689*1.2362
06/16/2010 19:35:00*1.23682*1.23671*1.23685*1.23656
06/16/2010 19:40:00*1.23671*1.2364*1.23671*1.23618
06/16/2010 19:45:00*1.2364*1.23661*1.23674*1.23637
06/16/2010 19:50:00*1.23661*1.23635*1.23694*1.23602
06/16/2010 19:55:00*1.23635*1.23616*1.23664*1.23542
06/16/2010 20:00:00*1.23616*1.237*1.23709*1.23607
06/16/2010 20:05:00*1.237*1.23723*1.23744*1.23669
06/16/2010 20:10:00*1.23723*1.23713*1.2377*1.2365
06/16/2010 20:15:00*1.23713*1.23634*1.23713*1.23615
06/16/2010 20:20:00*1.23634*1.237*1.237*1.23609
06/16/2010 20:25:00*1.237*1.23657*1.237*1.23612
06/16/2010 20:30:00*1.23657*1.23656*1.23723*1.23617
06/16/2010 20:35:00*1.23656*1.23673*1.2368*1.23627
06/16/2010 20:40:00*1.23673*1.23691*1.2372*1.23638
06/16/2010 20:45:00*1.23691*1.23723*1.23726*1.23669
06/16/2010 20:50:00*1.23723*1.23645*1.23723*1.23612
06/16/2010 20:55:00*1.23645*1.23641*1.23657*1.23618
06/16/2010 21:00:00*1.23641*1.23554*1.23667*1.23554
06/16/2010 21:05:00*1.23554*1.23586*1.23593*1.23554
06/16/2010 21:10:00*1.23586*1.23622*1.23638*1.23538
06/16/2010 21:15:00*1.23622*1.23591*1.23642*1.23561
06/16/2010 21:20:00*1.23591*1.23556*1.23608*1.23547
06/16/2010 21:25:00*1.23556*1.23564*1.236*1.23555
06/16/2010 21:30:00*1.23564*1.23522*1.23592*1.23512
06/16/2010 21:35:00*1.23522*1.23582*1.23595*1.23503
06/16/2010 21:40:00*1.23582*1.23511*1.23592*1.2348
06/16/2010 21:45:00*1.23511*1.2347*1.23526*1.2346
06/16/2010 21:50:00*1.2347*1.23493*1.23513*1.23432
06/16/2010 21:55:00*1.23493*1.2342*1.23493*1.23397
06/16/2010 22:00:00*1.2342*1.234*1.23461*1.234
06/16/2010 22:05:00*1.234*1.23405*1.23465*1.23362
06/16/2010 22:10:00*1.23405*1.23428*1.23437*1.23319
06/16/2010 22:15:00*1.23428*1.23401*1.23428*1.23363
06/16/2010 22:20:00*1.23401*1.2346*1.23462*1.23389
06/16/2010 22:25:00*1.2346*1.23479*1.23508*1.23438
06/16/2010 22:30:00*1.23479*1.23469*1.23523*1.23427
06/16/2010 22:35:00*1.23469*1.23541*1.23556*1.23454
06/16/2010 22:40:00*1.23541*1.23513*1.23561*1.23508
06/16/2010 22:45:00*1.23513*1.23459*1.23547*1.23438
06/16/2010 22:50:00*1.23459*1.23448*1.23476*1.23426
06/16/2010 22:55:00*1.23448*1.23388*1.2347*1.23383
06/16/2010 23:00:00*1.23388*1.23422*1.23434*1.23388
06/16/2010 23:05:00*1.23422*1.23448*1.235*1.23371
06/16/2010 23:10:00*1.23448*1.23373*1.23465*1.2337
06/16/2010 23:15:00*1.23373*1.23382*1.23401*1.2333
06/16/2010 23:20:00*1.23382*1.23413*1.23413*1.23376
06/16/2010 23:25:00*1.23413*1.23417*1.23427*1.23387
06/16/2010 23:30:00*1.23417*1.23387*1.23417*1.23316
06/16/2010 23:35:00*1.23387*1.23406*1.23433*1.2337
06/16/2010 23:40:00*1.23406*1.2338*1.23422*1.23371
06/16/2010 23:45:00*1.2338*1.23434*1.2345*1.23363
06/16/2010 23:50:00*1.23434*1.23432*1.23457*1.23374
06/16/2010 23:55:00*1.23432*1.23356*1.23445*1.23343
06/17/2010 00:00:00*1.23356*1.23452*1.23458*1.23348
06/17/2010 00:05:00*1.23452*1.23446*1.23506*1.23434
06/17/2010 00:10:00*1.23446*1.23406*1.23465*1.23401
06/17/2010 00:15:00*1.23406*1.23441*1.23452*1.23386
06/17/2010 00:20:00*1.23441*1.23447*1.23484*1.23401
06/17/2010 00:25:00*1.23447*1.23408*1.23452*1.23397
06/17/2010 00:30:00*1.23408*1.23454*1.23485*1.23388
06/17/2010 00:35:00*1.23454*1.2342*1.23454*1.23402
06/17/2010 00:40:00*1.2342*1.23371*1.23431*1.23357
06/17/2010 00:45:00*1.23371*1.23398*1.23458*1.23335
06/17/2010 00:50:00*1.23398*1.23411*1.23449*1.23386
06/17/2010 00:55:00*1.23411*1.23471*1.23476*1.23395
06/17/2010 01:00:00*1.23471*1.23421*1.23471*1.23421
06/17/2010 01:05:00*1.23421*1.23344*1.23425*1.23334
06/17/2010 01:10:00*1.23344*1.2337*1.23423*1.23318
06/17/2010 01:15:00*1.2337*1.2335*1.23385*1.23341
06/17/2010 01:20:00*1.2335*1.23442*1.23442*1.23343
06/17/2010 01:25:00*1.23442*1.2345*1.23478*1.23416
06/17/2010 01:30:00*1.2345*1.234*1.23453*1.23391
06/17/2010 01:35:00*1.234*1.23385*1.234*1.23335
06/17/2010 01:40:00*1.23385*1.23406*1.23418*1.23353
06/17/2010 01:45:00*1.23406*1.23415*1.23445*1.23391
06/17/2010 01:50:00*1.23415*1.23384*1.23415*1.2335
06/17/2010 01:55:00*1.23384*1.23394*1.23475*1.2337
06/17/2010 02:00:00*1.23394*1.23388*1.23427*1.23327
06/17/2010 02:05:00*1.23388*1.23338*1.23399*1.23315
06/17/2010 02:10:00*1.23338*1.23355*1.23404*1.23302
06/17/2010 02:15:00*1.23355*1.23449*1.23479*1.23311
06/17/2010 02:20:00*1.23449*1.23477*1.23483*1.23422
06/17/2010 02:25:00*1.23477*1.23416*1.23502*1.23409
06/17/2010 02:30:00*1.23416*1.23414*1.2344*1.23387
06/17/2010 02:35:00*1.23414*1.2343*1.23443*1.23362
06/17/2010 02:40:00*1.2343*1.23468*1.23483*1.23413
06/17/2010 02:45:00*1.23468*1.23425*1.23487*1.23405
06/17/2010 02:50:00*1.23425*1.23465*1.23467*1.23359
06/17/2010 02:55:00*1.23465*1.23472*1.23474*1.23343
06/17/2010 03:00:00*1.23472*1.23373*1.2348*1.23352
06/17/2010 03:05:00*1.23373*1.23382*1.23398*1.23314
06/17/2010 03:10:00*1.23382*1.23401*1.23421*1.23334
06/17/2010 03:15:00*1.23401*1.2349*1.23497*1.23335
06/17/2010 03:20:00*1.2349*1.23391*1.23516*1.23358
06/17/2010 03:25:00*1.23391*1.23422*1.23449*1.23356
06/17/2010 03:30:00*1.23422*1.23409*1.23492*1.23392
06/17/2010 03:35:00*1.23409*1.2348*1.23489*1.23348
06/17/2010 03:40:00*1.2348*1.23383*1.23501*1.23369
06/17/2010 03:45:00*1.23383*1.23387*1.23447*1.23352
06/17/2010 03:50:00*1.23387*1.23357*1.23471*1.23325
06/17/2010 03:55:00*1.23357*1.23431*1.23453*1.23349
06/17/2010 04:00:00*1.23431*1.2345*1.23491*1.23394
06/17/2010 04:05:00*1.2345*1.23406*1.23485*1.23379
06/17/2010 04:10:00*1.23406*1.23525*1.23567*1.23374
06/17/2010 04:15:00*1.23525*1.23393*1.23532*1.23319
06/17/2010 04:20:00*1.23393*1.23409*1.2347*1.23389
06/17/2010 04:25:00*1.23409*1.23484*1.23512*1.23406
06/17/2010 04:30:00*1.23484*1.2344*1.23521*1.23434
06/17/2010 04:35:00*1.2344*1.23467*1.23479*1.23339
06/17/2010 04:40:00*1.23467*1.23433*1.23488*1.23382
06/17/2010 04:45:00*1.23433*1.23461*1.23493*1.23431
06/17/2010 04:50:00*1.23461*1.23522*1.23548*1.2345
06/17/2010 04:55:00*1.23522*1.23515*1.23557*1.23439
06/17/2010 05:00:00*1.23515*1.23471*1.23564*1.23463
06/17/2010 05:05:00*1.23471*1.23495*1.23523*1.23424
06/17/2010 05:10:00*1.23495*1.23429*1.23495*1.23399
06/17/2010 05:15:00*1.23429*1.23457*1.23535*1.23401
06/17/2010 05:20:00*1.23457*1.23381*1.23476*1.23357
06/17/2010 05:25:00*1.23381*1.23503*1.2355*1.23381
06/17/2010 05:30:00*1.23503*1.23498*1.23548*1.23441
06/17/2010 05:35:00*1.23498*1.23467*1.23516*1.23435
06/17/2010 05:40:00*1.23467*1.23506*1.23515*1.23438
06/17/2010 05:45:00*1.23506*1.23512*1.23547*1.23452
06/17/2010 05:50:00*1.23512*1.23487*1.23555*1.23478
06/17/2010 05:55:00*1.23487*1.23512*1.23577*1.23487
06/17/2010 06:00:00*1.23512*1.23448*1.23512*1.2341
06/17/2010 06:05:00*1.23448*1.23466*1.23524*1.23415
06/17/2010 06:10:00*1.23466*1.23447*1.235*1.23396
06/17/2010 06:15:00*1.23447*1.23402*1.23462*1.23395
06/17/2010 06:20:00*1.23402*1.23503*1.23524*1.23381
06/17/2010 06:25:00*1.23503*1.23528*1.23555*1.23475
06/17/2010 06:30:00*1.23528*1.23463*1.23556*1.23463
06/17/2010 06:35:00*1.23463*1.23548*1.23554*1.2346
06/17/2010 06:40:00*1.23548*1.23546*1.23576*1.23533
06/17/2010 06:45:00*1.23546*1.2342*1.23546*1.2342
06/17/2010 06:50:00*1.2342*1.23412*1.23461*1.23384
06/17/2010 06:55:00*1.23412*1.23429*1.23471*1.23388
06/17/2010 07:00:00*1.23429*1.23498*1.23502*1.23367
06/17/2010 07:05:00*1.23498*1.23501*1.23526*1.2347
06/17/2010 07:10:00*1.23501*1.23515*1.23522*1.23476
06/17/2010 07:15:00*1.23515*1.23467*1.23519*1.23461
06/17/2010 07:20:00*1.23467*1.23466*1.23497*1.23438
06/17/2010 07:25:00*1.23466*1.23417*1.23493*1.23417
06/17/2010 07:30:00*1.23417*1.23392*1.23438*1.23383
06/17/2010 07:35:00*1.23392*1.23439*1.23445*1.23383
06/17/2010 07:40:00*1.23439*1.23394*1.23445*1.23394
06/17/2010 07:45:00*1.23394*1.23407*1.23429*1.23372
06/17/2010 07:50:00*1.23407*1.23461*1.23477*1.23396
06/17/2010 07:55:00*1.23461*1.23481*1.23529*1.23461
06/17/2010 08:00:00*1.23481*1.23436*1.23523*1.23401
06/17/2010 08:05:00*1.23436*1.23417*1.23436*1.23384
06/17/2010 08:10:00*1.23417*1.23384*1.23432*1.23367
06/17/2010 08:15:00*1.23384*1.23409*1.23456*1.23324
06/17/2010 08:20:00*1.23409*1.23326*1.23426*1.2331
06/17/2010 08:25:00*1.23326*1.23316*1.2334*1.23277
06/17/2010 08:30:00*1.23316*1.23321*1.23378*1.23307
06/17/2010 08:35:00*1.23321*1.23364*1.23395*1.23291
06/17/2010 08:40:00*1.23364*1.2333*1.23389*1.23317
06/17/2010 08:45:00*1.2333*1.23421*1.23426*1.23317
06/17/2010 08:50:00*1.23421*1.23366*1.23431*1.23357
06/17/2010 08:55:00*1.23366*1.23339*1.2342*1.2331
06/17/2010 09:00:00*1.23339*1.23329*1.23353*1.23302
06/17/2010 09:05:00*1.23329*1.23324*1.23405*1.23302
06/17/2010 09:10:00*1.23324*1.23324*1.23343*1.23282
06/17/2010 09:15:00*1.23324*1.23337*1.23351*1.23287
06/17/2010 09:20:00*1.23337*1.23406*1.23418*1.23323
06/17/2010 09:25:00*1.23406*1.23361*1.23415*1.23356
06/17/2010 09:30:00*1.23361*1.234*1.234*1.23337
06/17/2010 09:35:00*1.234*1.23404*1.23458*1.23375
06/17/2010 09:40:00*1.23404*1.23326*1.23416*1.23304
06/17/2010 09:45:00*1.23326*1.2338*1.23393*1.23281
06/17/2010 09:50:00*1.2338*1.23403*1.2344*1.23326
06/17/2010 09:55:00*1.23403*1.23378*1.23446*1.23367
06/17/2010 10:00:00*1.23378*1.23369*1.2341*1.23279
06/17/2010 10:05:00*1.23369*1.23349*1.2338*1.2319
06/17/2010 10:10:00*1.23349*1.23208*1.23366*1.2319
06/17/2010 10:15:00*1.23208*1.23097*1.23217*1.23035
06/17/2010 10:20:00*1.23097*1.22993*1.23097*1.22972
06/17/2010 10:25:00*1.22993*1.23104*1.23104*1.2297
06/17/2010 10:30:00*1.23104*1.23083*1.23117*1.23017
06/17/2010 10:35:00*1.23083*1.23108*1.23135*1.2301
06/17/2010 10:40:00*1.23108*1.2307*1.23146*1.23058
06/17/2010 10:45:00*1.2307*1.23099*1.23145*1.23038
06/17/2010 10:50:00*1.23099*1.23079*1.23133*1.22987
06/17/2010 10:55:00*1.23079*1.23013*1.23095*1.23011
06/17/2010 11:00:00*1.23013*1.23162*1.23162*1.22971
06/17/2010 11:05:00*1.23162*1.23081*1.23162*1.2304
06/17/2010 11:10:00*1.23081*1.23149*1.23156*1.23038
06/17/2010 11:15:00*1.23149*1.23077*1.23183*1.23038
06/17/2010 11:20:00*1.23077*1.23033*1.23116*1.23002
06/17/2010 11:25:00*1.23033*1.23075*1.23083*1.2301
06/17/2010 11:30:00*1.23075*1.23113*1.23127*1.23059
06/17/2010 11:35:00*1.23113*1.23124*1.23139*1.23075
06/17/2010 11:40:00*1.23124*1.23091*1.23153*1.23082
06/17/2010 11:45:00*1.23091*1.23087*1.23181*1.23079
06/17/2010 11:50:00*1.23087*1.23081*1.23151*1.23078
06/17/2010 11:55:00*1.23081*1.23106*1.23128*1.23059
06/17/2010 12:00:00*1.23106*1.23115*1.23144*1.2309
06/17/2010 12:05:00*1.23115*1.23144*1.2317*1.23018
06/17/2010 12:10:00*1.23144*1.232*1.23209*1.23136
06/17/2010 12:15:00*1.232*1.23166*1.23217*1.2316
06/17/2010 12:20:00*1.23166*1.23251*1.23258*1.23155
06/17/2010 12:25:00*1.23251*1.23251*1.23268*1.23202
06/17/2010 12:30:00*1.23251*1.2325*1.23275*1.23212
06/17/2010 12:35:00*1.2325*1.23225*1.23264*1.23205
06/17/2010 12:40:00*1.23225*1.23243*1.23261*1.23203
06/17/2010 12:45:00*1.23243*1.23272*1.23272*1.23227
06/17/2010 12:50:00*1.23272*1.23268*1.23327*1.23225
06/17/2010 12:55:00*1.23268*1.23264*1.23294*1.23208
06/17/2010 13:00:00*1.23264*1.23259*1.23285*1.23237
06/17/2010 13:05:00*1.23259*1.2317*1.23264*1.23161
06/17/2010 13:10:00*1.2317*1.23169*1.2321*1.23155
06/17/2010 13:15:00*1.23169*1.23209*1.23211*1.23169
06/17/2010 13:20:00*1.23209*1.23239*1.23261*1.23194
06/17/2010 13:25:00*1.23239*1.23247*1.2327*1.23219
06/17/2010 13:30:00*1.23247*1.23267*1.23288*1.23218
06/17/2010 13:35:00*1.23267*1.23244*1.23291*1.23223
06/17/2010 13:40:00*1.23244*1.2326*1.23292*1.232
06/17/2010 13:45:00*1.2326*1.23254*1.23287*1.23214
06/17/2010 13:50:00*1.23254*1.23253*1.23302*1.23241
06/17/2010 13:55:00*1.23253*1.23201*1.23289*1.23186
06/17/2010 14:00:00*1.23201*1.23288*1.23307*1.23201
06/17/2010 14:05:00*1.23288*1.23291*1.23315*1.23249
06/17/2010 14:10:00*1.23291*1.23273*1.23339*1.23248
06/17/2010 14:15:00*1.23273*1.23295*1.23318*1.2323
06/17/2010 14:20:00*1.23295*1.23301*1.23332*1.23255
06/17/2010 14:25:00*1.23301*1.23285*1.23369*1.23263
06/17/2010 14:30:00*1.23285*1.23327*1.23352*1.23263
06/17/2010 14:35:00*1.23327*1.23278*1.23334*1.23278
06/17/2010 14:40:00*1.23278*1.23317*1.23333*1.23276
06/17/2010 14:45:00*1.23317*1.23369*1.23369*1.23274
06/17/2010 14:50:00*1.23369*1.23377*1.23395*1.23328
06/17/2010 14:55:00*1.23377*1.23364*1.23392*1.23326
06/17/2010 15:00:00*1.23364*1.2331*1.23375*1.23284
06/17/2010 15:05:00*1.2331*1.23381*1.23458*1.2331
06/17/2010 15:10:00*1.23381*1.23282*1.23394*1.23282
06/17/2010 15:15:00*1.23282*1.2328*1.23346*1.23238
06/17/2010 15:20:00*1.2328*1.23278*1.23284*1.23217
06/17/2010 15:25:00*1.23278*1.23347*1.23378*1.23274
06/17/2010 15:30:00*1.23347*1.23251*1.23358*1.23251
06/17/2010 15:35:00*1.23251*1.2327*1.23368*1.23234
06/17/2010 15:40:00*1.2327*1.23348*1.23365*1.23218
06/17/2010 15:45:00*1.23348*1.23331*1.23385*1.2332
06/17/2010 15:50:00*1.23331*1.23341*1.23377*1.23279
06/17/2010 15:55:00*1.23341*1.23341*1.23402*1.23327
06/17/2010 16:00:00*1.23341*1.23426*1.23474*1.23341
06/17/2010 16:05:00*1.23426*1.23463*1.23484*1.23422
06/17/2010 16:10:00*1.23463*1.23335*1.23472*1.23323
06/17/2010 16:15:00*1.23335*1.2336*1.23377*1.23311
06/17/2010 16:20:00*1.2336*1.23301*1.2336*1.23301
06/17/2010 16:25:00*1.23301*1.23308*1.23326*1.23282
06/17/2010 16:30:00*1.23308*1.23371*1.23386*1.23297
06/17/2010 16:35:00*1.23371*1.23388*1.23448*1.23368
06/17/2010 16:40:00*1.23388*1.23401*1.23401*1.23369
06/17/2010 16:45:00*1.23401*1.23271*1.23401*1.23255
06/17/2010 16:50:00*1.23271*1.23279*1.23318*1.23258
06/17/2010 16:55:00*1.23279*1.23288*1.23327*1.23268
06/17/2010 17:00:00*1.23288*1.2322*1.2336*1.23203
