06/15/2010 17:05:00*1.23806*1.23773*1.2383*1.23773
06/15/2010 17:10:00*1.23773*1.23753*1.23795*1.23728
06/15/2010 17:15:00*1.23753*1.23804*1.23804*1.23753
06/15/2010 17:20:00*1.23804*1.23763*1.23816*1.23734
06/15/2010 17:25:00*1.23763*1.23806*1.23813*1.23763
06/15/2010 17:30:00*1.23806*1.23794*1.23818*1.23787
06/15/2010 17:35:00*1.23794*1.2374*1.23805*1.23736
06/15/2010 17:40:00*1.2374*1.23793*1.23805*1.23737
06/15/2010 17:45:00*1.23793*1.23805*1.23825*1.23772
06/15/2010 17:50:00*1.23805*1.23797*1.23859*1.23765
06/15/2010 17:55:00*1.23797*1.23756*1.238*1.23719
06/15/2010 18:00:00*1.23756*1.23732*1.23756*1.23663
06/15/2010 18:05:00*1.23732*1.23745*1.23775*1.23717
06/15/2010 18:10:00*1.23745*1.23736*1.23745*1.23703
06/15/2010 18:15:00*1.23736*1.23711*1.23745*1.23692
06/15/2010 18:20:00*1.23711*1.23719*1.23745*1.23679
06/15/2010 18:25:00*1.23719*1.23726*1.23741*1.23717
06/15/2010 18:30:00*1.23726*1.23669*1.23748*1.23669
06/15/2010 18:35:00*1.23669*1.23726*1.23866*1.23648
06/15/2010 18:40:00*1.23726*1.23693*1.23745*1.23647
06/15/2010 18:45:00*1.23693*1.23751*1.23793*1.23677
06/15/2010 18:50:00*1.23751*1.23714*1.23758*1.23675
06/15/2010 18:55:00*1.23714*1.23678*1.23752*1.23678
06/15/2010 19:00:00*1.23678*1.23718*1.23718*1.23647
06/15/2010 19:05:00*1.23718*1.23701*1.23729*1.23699
06/15/2010 19:10:00*1.23701*1.23708*1.23725*1.23674
06/15/2010 19:15:00*1.23708*1.23727*1.23735*1.23696
06/15/2010 19:20:00*1.23727*1.23755*1.23769*1.23711
06/15/2010 19:25:00*1.23755*1.23744*1.23783*1.23711
06/15/2010 19:30:00*1.23744*1.23743*1.23755*1.23712
06/15/2010 19:35:00*1.23743*1.23733*1.23757*1.23721
06/15/2010 19:40:00*1.23733*1.23752*1.2377*1.23729
06/15/2010 19:45:00*1.23752*1.23771*1.2379*1.23733
06/15/2010 19:50:00*1.23771*1.23796*1.23846*1.23746
06/15/2010 19:55:00*1.23796*1.23745*1.23796*1.23699
06/15/2010 20:00:00*1.23745*1.23732*1.23755*1.23723
06/15/2010 20:05:00*1.23732*1.23783*1.23805*1.23709
06/15/2010 20:10:00*1.23783*1.23824*1.2383*1.23751
06/15/2010 20:15:00*1.23824*1.2382*1.23824*1.23764
06/15/2010 20:20:00*1.2382*1.23817*1.23843*1.23799
06/15/2010 20:25:00*1.23817*1.23789*1.23822*1.23789
06/15/2010 20:30:00*1.23789*1.23823*1.23844*1.23774
06/15/2010 20:35:00*1.23823*1.23886*1.23886*1.23808
06/15/2010 20:40:00*1.23886*1.23873*1.23919*1.23859
06/15/2010 20:45:00*1.23873*1.23857*1.23885*1.23835
06/15/2010 20:50:00*1.23857*1.23827*1.23875*1.2378
06/15/2010 20:55:00*1.23827*1.23873*1.23873*1.23826
06/15/2010 21:00:00*1.23873*1.23845*1.23881*1.23821
06/15/2010 21:05:00*1.23845*1.23899*1.23913*1.23833
06/15/2010 21:10:00*1.23899*1.23889*1.23947*1.2386
06/15/2010 21:15:00*1.23889*1.23846*1.23928*1.23846
06/15/2010 21:20:00*1.23846*1.23852*1.23868*1.23812
06/15/2010 21:25:00*1.23852*1.23801*1.23852*1.23784
06/15/2010 21:30:00*1.23801*1.23849*1.23863*1.23758
06/15/2010 21:35:00*1.23849*1.23891*1.23906*1.23834
06/15/2010 21:40:00*1.23891*1.23867*1.23896*1.23834
06/15/2010 21:45:00*1.23867*1.23827*1.2387*1.23807
06/15/2010 21:50:00*1.23827*1.23786*1.23836*1.23783
06/15/2010 21:55:00*1.23786*1.23882*1.23907*1.23761
06/15/2010 22:00:00*1.23882*1.23895*1.23895*1.23807
06/15/2010 22:05:00*1.23895*1.23867*1.23908*1.23852
06/15/2010 22:10:00*1.23867*1.23788*1.23881*1.23775
06/15/2010 22:15:00*1.23788*1.23848*1.23869*1.2377
06/15/2010 22:20:00*1.23848*1.23831*1.23875*1.23759
06/15/2010 22:25:00*1.23831*1.23737*1.23847*1.23735
06/15/2010 22:30:00*1.23737*1.23797*1.23797*1.23718
06/15/2010 22:35:00*1.23797*1.23736*1.23804*1.23727
06/15/2010 22:40:00*1.23736*1.23767*1.238*1.23713
06/15/2010 22:45:00*1.23767*1.23774*1.23792*1.23742
06/15/2010 22:50:00*1.23774*1.23748*1.23817*1.23734
06/15/2010 22:55:00*1.23748*1.23744*1.23767*1.23693
06/15/2010 23:00:00*1.23744*1.23748*1.23769*1.23693
06/15/2010 23:05:00*1.23748*1.23782*1.23782*1.23699
06/15/2010 23:10:00*1.23782*1.23809*1.23816*1.23704
06/15/2010 23:15:00*1.23809*1.23833*1.23866*1.23773
06/15/2010 23:20:00*1.23833*1.23905*1.23935*1.23818
06/15/2010 23:25:00*1.23905*1.2388*1.23923*1.2385
06/15/2010 23:30:00*1.2388*1.23888*1.23897*1.23847
06/15/2010 23:35:00*1.23888*1.23914*1.23943*1.23881
06/15/2010 23:40:00*1.23914*1.23916*1.23948*1.23909
06/15/2010 23:45:00*1.23916*1.23955*1.23966*1.23893
06/15/2010 23:50:00*1.23955*1.23978*1.23978*1.23928
06/15/2010 23:55:00*1.23978*1.24035*1.24035*1.23942
06/16/2010 00:00:00*1.24035*1.24057*1.24057*1.23957
06/16/2010 00:05:00*1.24057*1.24103*1.24156*1.24036
06/16/2010 00:10:00*1.24103*1.24264*1.24264*1.24081
06/16/2010 00:15:00*1.24264*1.24221*1.24264*1.24195
06/16/2010 00:20:00*1.24221*1.24196*1.24248*1.24173
06/16/2010 00:25:00*1.24196*1.24208*1.24259*1.24195
06/16/2010 00:30:00*1.24208*1.24212*1.24294*1.24169
06/16/2010 00:35:00*1.24212*1.24234*1.24253*1.24194
06/16/2010 00:40:00*1.24234*1.24208*1.24272*1.24181
06/16/2010 00:45:00*1.24208*1.24227*1.24265*1.24191
06/16/2010 00:50:00*1.24227*1.24267*1.24289*1.24205
06/16/2010 00:55:00*1.24267*1.2429*1.24315*1.24238
06/16/2010 01:00:00*1.2429*1.24289*1.24316*1.24238
06/16/2010 01:05:00*1.24289*1.24249*1.24293*1.24229
06/16/2010 01:10:00*1.24249*1.24332*1.24343*1.2424
06/16/2010 01:15:00*1.24332*1.24266*1.24332*1.24249
06/16/2010 01:20:00*1.24266*1.24293*1.24305*1.24243
06/16/2010 01:25:00*1.24293*1.24312*1.24408*1.24281
06/16/2010 01:30:00*1.24312*1.24392*1.24437*1.24294
06/16/2010 01:35:00*1.24392*1.24368*1.24402*1.24317
06/16/2010 01:40:00*1.24368*1.24326*1.24393*1.24326
06/16/2010 01:45:00*1.24326*1.24382*1.24409*1.24296
06/16/2010 01:50:00*1.24382*1.24425*1.24431*1.24378
06/16/2010 01:55:00*1.24425*1.24458*1.24498*1.2439
06/16/2010 02:00:00*1.24458*1.24401*1.24458*1.24327
06/16/2010 02:05:00*1.24401*1.24407*1.24422*1.24353
06/16/2010 02:10:00*1.24407*1.24352*1.24454*1.2432
06/16/2010 02:15:00*1.24352*1.24346*1.24371*1.24336
06/16/2010 02:20:00*1.24346*1.24376*1.24376*1.24294
06/16/2010 02:25:00*1.24376*1.24359*1.24422*1.24321
06/16/2010 02:30:00*1.24359*1.24349*1.24398*1.24314
06/16/2010 02:35:00*1.24349*1.24361*1.24373*1.24296
06/16/2010 02:40:00*1.24361*1.24344*1.24393*1.24338
06/16/2010 02:45:00*1.24344*1.24298*1.24387*1.24277
06/16/2010 02:50:00*1.24298*1.24232*1.24319*1.24212
06/16/2010 02:55:00*1.24232*1.24316*1.2434*1.24223
06/16/2010 03:00:00*1.24316*1.24255*1.24353*1.24235
06/16/2010 03:05:00*1.24255*1.24278*1.24288*1.24216
06/16/2010 03:10:00*1.24278*1.24295*1.2431*1.24233
06/16/2010 03:15:00*1.24295*1.24226*1.24295*1.242
06/16/2010 03:20:00*1.24226*1.24294*1.24309*1.2422
06/16/2010 03:25:00*1.24294*1.2431*1.24313*1.24258
06/16/2010 03:30:00*1.2431*1.24295*1.24321*1.24244
06/16/2010 03:35:00*1.24295*1.24264*1.24295*1.24227
06/16/2010 03:40:00*1.24264*1.24226*1.2427*1.2421
06/16/2010 03:45:00*1.24226*1.24254*1.2427*1.24198
06/16/2010 03:50:00*1.24254*1.24197*1.24285*1.24183
06/16/2010 03:55:00*1.24197*1.24104*1.24198*1.24104
06/16/2010 04:00:00*1.24104*1.2413*1.24189*1.24077
06/16/2010 04:05:00*1.2413*1.242*1.24234*1.24107
06/16/2010 04:10:00*1.242*1.24168*1.24246*1.24167
06/16/2010 04:15:00*1.24168*1.24238*1.2425*1.24141
06/16/2010 04:20:00*1.24238*1.24211*1.24256*1.2419
06/16/2010 04:25:00*1.24211*1.24161*1.24216*1.24104
06/16/2010 04:30:00*1.24161*1.24166*1.24207*1.24136
06/16/2010 04:35:00*1.24166*1.2416*1.24176*1.24111
06/16/2010 04:40:00*1.2416*1.24092*1.24189*1.24063
06/16/2010 04:45:00*1.24092*1.24074*1.24118*1.24064
06/16/2010 04:50:00*1.24074*1.24056*1.24196*1.24049
06/16/2010 04:55:00*1.24056*1.24072*1.24085*1.23977
06/16/2010 05:00:00*1.24072*1.23951*1.24072*1.2394
06/16/2010 05:05:00*1.23951*1.2399*1.24083*1.23951
06/16/2010 05:10:00*1.2399*1.24002*1.24023*1.23964
06/16/2010 05:15:00*1.24002*1.24003*1.24048*1.23968
06/16/2010 05:20:00*1.24003*1.2396*1.24053*1.23938
06/16/2010 05:25:00*1.2396*1.23902*1.2398*1.23894
06/16/2010 05:30:00*1.23902*1.23946*1.23958*1.23856
06/16/2010 05:35:00*1.23946*1.23887*1.23958*1.23861
06/16/2010 05:40:00*1.23887*1.23982*1.24015*1.23879
06/16/2010 05:45:00*1.23982*1.24007*1.24059*1.23932
06/16/2010 05:50:00*1.24007*1.23958*1.24007*1.23954
06/16/2010 05:55:00*1.23958*1.24029*1.24064*1.23958
06/16/2010 06:00:00*1.24029*1.23961*1.24037*1.23961
06/16/2010 06:05:00*1.23961*1.24037*1.24051*1.23961
06/16/2010 06:10:00*1.24037*1.23967*1.24084*1.2395
06/16/2010 06:15:00*1.23967*1.23951*1.23997*1.23944
06/16/2010 06:20:00*1.23951*1.23899*1.23981*1.23899
06/16/2010 06:25:00*1.23899*1.24003*1.24003*1.23882
06/16/2010 06:30:00*1.24003*1.24027*1.24052*1.23979
06/16/2010 06:35:00*1.24027*1.24026*1.24027*1.2396
06/16/2010 06:40:00*1.24026*1.24015*1.24029*1.23983
06/16/2010 06:45:00*1.24015*1.23902*1.24016*1.23895
06/16/2010 06:50:00*1.23902*1.2394*1.23981*1.23895
06/16/2010 06:55:00*1.2394*1.23973*1.23981*1.23923
06/16/2010 07:00:00*1.23973*1.23984*1.24028*1.2392
06/16/2010 07:05:00*1.23984*1.23906*1.23984*1.2389
06/16/2010 07:10:00*1.23906*1.23963*1.23964*1.23906
06/16/2010 07:15:00*1.23963*1.23946*1.24012*1.23883
06/16/2010 07:20:00*1.23946*1.23966*1.23991*1.2393
06/16/2010 07:25:00*1.23966*1.23911*1.2398*1.23909
06/16/2010 07:30:00*1.23911*1.23958*1.23969*1.23872
06/16/2010 07:35:00*1.23958*1.23901*1.23973*1.23886
06/16/2010 07:40:00*1.23901*1.239*1.23929*1.23874
06/16/2010 07:45:00*1.239*1.23803*1.23936*1.23733
06/16/2010 07:50:00*1.23803*1.23784*1.23858*1.23782
06/16/2010 07:55:00*1.23784*1.23795*1.23834*1.23761
06/16/2010 08:00:00*1.23795*1.23744*1.23795*1.23726
06/16/2010 08:05:00*1.23744*1.23733*1.23775*1.23685
06/16/2010 08:10:00*1.23733*1.23721*1.23771*1.23702
06/16/2010 08:15:00*1.23721*1.23718*1.23743*1.23679
06/16/2010 08:20:00*1.23718*1.23666*1.23718*1.23645
06/16/2010 08:25:00*1.23666*1.23643*1.23675*1.23621
06/16/2010 08:30:00*1.23643*1.23767*1.23767*1.23639
06/16/2010 08:35:00*1.23767*1.23736*1.23812*1.23669
06/16/2010 08:40:00*1.23736*1.23747*1.23818*1.23706
06/16/2010 08:45:00*1.23747*1.23846*1.23864*1.23747
06/16/2010 08:50:00*1.23846*1.23743*1.23853*1.23704
06/16/2010 08:55:00*1.23743*1.23671*1.2375*1.23658
06/16/2010 09:00:00*1.23671*1.23729*1.2375*1.23646
06/16/2010 09:05:00*1.23729*1.23722*1.23757*1.23705
06/16/2010 09:10:00*1.23722*1.23736*1.23745*1.2369
06/16/2010 09:15:00*1.23736*1.23753*1.23774*1.23718
06/16/2010 09:20:00*1.23753*1.23832*1.23832*1.23717
06/16/2010 09:25:00*1.23832*1.238*1.2384*1.23775
06/16/2010 09:30:00*1.238*1.2374*1.238*1.2374
06/16/2010 09:35:00*1.2374*1.23781*1.23809*1.2374
06/16/2010 09:40:00*1.23781*1.23851*1.23865*1.23738
06/16/2010 09:45:00*1.23851*1.23874*1.23896*1.23791
06/16/2010 09:50:00*1.23874*1.23864*1.23886*1.23825
06/16/2010 09:55:00*1.23864*1.23857*1.23881*1.23807
06/16/2010 10:00:00*1.23857*1.23791*1.23861*1.23749
06/16/2010 10:05:00*1.23791*1.23832*1.2388*1.23771
06/16/2010 10:10:00*1.23832*1.2379*1.23908*1.23767
06/16/2010 10:15:00*1.2379*1.23797*1.2381*1.23732
06/16/2010 10:20:00*1.23797*1.23783*1.23817*1.23712
06/16/2010 10:25:00*1.23783*1.23756*1.23792*1.237
06/16/2010 10:30:00*1.23756*1.23762*1.23789*1.23743
06/16/2010 10:35:00*1.23762*1.23739*1.23793*1.23722
06/16/2010 10:40:00*1.23739*1.2374*1.23785*1.2368
06/16/2010 10:45:00*1.2374*1.23747*1.23767*1.23711
06/16/2010 10:50:00*1.23747*1.2375*1.23754*1.23673
06/16/2010 10:55:00*1.2375*1.23718*1.23768*1.23699
06/16/2010 11:00:00*1.23718*1.2386*1.23893*1.23699
06/16/2010 11:05:00*1.2386*1.23815*1.23924*1.238
06/16/2010 11:10:00*1.23815*1.23733*1.23815*1.23733
06/16/2010 11:15:00*1.23733*1.23809*1.23826*1.23714
06/16/2010 11:20:00*1.23809*1.23859*1.23871*1.23768
06/16/2010 11:25:00*1.23859*1.23881*1.23893*1.23788
06/16/2010 11:30:00*1.23881*1.2383*1.23899*1.23762
06/16/2010 11:35:00*1.2383*1.23861*1.23895*1.23821
06/16/2010 11:40:00*1.23861*1.23856*1.23873*1.23835
06/16/2010 11:45:00*1.23856*1.23856*1.23892*1.2385
06/16/2010 11:50:00*1.23856*1.23859*1.23886*1.23841
06/16/2010 11:55:00*1.23859*1.23703*1.23859*1.23694
06/16/2010 12:00:00*1.23703*1.23696*1.23718*1.23677
06/16/2010 12:05:00*1.23696*1.23723*1.23723*1.23639
06/16/2010 12:10:00*1.23723*1.23756*1.23767*1.23695
06/16/2010 12:15:00*1.23756*1.23697*1.23758*1.23689
06/16/2010 12:20:00*1.23697*1.23722*1.23743*1.2364
06/16/2010 12:25:00*1.23722*1.23783*1.23793*1.23722
06/16/2010 12:30:00*1.23783*1.23802*1.23832*1.23777
06/16/2010 12:35:00*1.23802*1.23789*1.2386*1.23775
06/16/2010 12:40:00*1.23789*1.23769*1.23818*1.23761
06/16/2010 12:45:00*1.23769*1.23808*1.23808*1.23726
06/16/2010 12:50:00*1.23808*1.23772*1.23808*1.23716
06/16/2010 12:55:00*1.23772*1.23797*1.23857*1.23772
06/16/2010 13:00:00*1.23797*1.23769*1.23825*1.23742
06/16/2010 13:05:00*1.23769*1.23798*1.23819*1.23739
06/16/2010 13:10:00*1.23798*1.23772*1.23811*1.2375
06/16/2010 13:15:00*1.23772*1.23787*1.23826*1.23753
06/16/2010 13:20:00*1.23787*1.23801*1.23835*1.23757
06/16/2010 13:25:00*1.23801*1.23756*1.2383*1.23738
06/16/2010 13:30:00*1.23756*1.23747*1.23781*1.23719
06/16/2010 13:35:00*1.23747*1.23773*1.2378*1.2373
06/16/2010 13:40:00*1.23773*1.23759*1.23795*1.23726
06/16/2010 13:45:00*1.23759*1.23758*1.23779*1.23743
06/16/2010 13:50:00*1.23758*1.2381*1.23828*1.23758
06/16/2010 13:55:00*1.2381*1.23825*1.23842*1.23782
06/16/2010 14:00:00*1.23825*1.23829*1.23864*1.238
06/16/2010 14:05:00*1.23829*1.2385*1.23887*1.23819
06/16/2010 14:10:00*1.2385*1.23866*1.23896*1.23836
06/16/2010 14:15:00*1.23866*1.23833*1.23887*1.23794
06/16/2010 14:20:00*1.23833*1.23837*1.2386*1.23803
06/16/2010 14:25:00*1.23837*1.23878*1.23883*1.23802
06/16/2010 14:30:00*1.23878*1.23886*1.23929*1.23863
06/16/2010 14:35:00*1.23886*1.23853*1.23936*1.23852
06/16/2010 14:40:00*1.23853*1.23857*1.23891*1.23847
06/16/2010 14:45:00*1.23857*1.23808*1.23868*1.23797
06/16/2010 14:50:00*1.23808*1.2388*1.2388*1.23787
06/16/2010 14:55:00*1.2388*1.2388*1.23909*1.23832
06/16/2010 15:00:00*1.2388*1.23857*1.2391*1.23799
06/16/2010 15:05:00*1.23857*1.23813*1.23874*1.23794
06/16/2010 15:10:00*1.23813*1.2383*1.23876*1.23784
06/16/2010 15:15:00*1.2383*1.2377*1.23844*1.2377
06/16/2010 15:20:00*1.2377*1.23806*1.23901*1.23732
06/16/2010 15:25:00*1.23806*1.23689*1.23818*1.23689
06/16/2010 15:30:00*1.23689*1.23706*1.23823*1.23689
06/16/2010 15:35:00*1.23706*1.23846*1.23846*1.23688
06/16/2010 15:40:00*1.23846*1.23785*1.23846*1.23706
06/16/2010 15:45:00*1.23785*1.23677*1.2379*1.23635
06/16/2010 15:50:00*1.23677*1.23664*1.23692*1.23597
06/16/2010 15:55:00*1.23664*1.23651*1.23689*1.23615
06/16/2010 16:00:00*1.23651*1.23685*1.23707*1.23636
06/16/2010 16:05:00*1.23685*1.23692*1.23701*1.23612
06/16/2010 16:10:00*1.23692*1.2371*1.23714*1.23668
06/16/2010 16:15:00*1.2371*1.23739*1.23739*1.23675
06/16/2010 16:20:00*1.23739*1.23711*1.23739*1.23697
06/16/2010 16:25:00*1.23711*1.23766*1.23804*1.23656
06/16/2010 16:30:00*1.23766*1.23695*1.23777*1.23622
06/16/2010 16:35:00*1.23695*1.23653*1.23748*1.23618
06/16/2010 16:40:00*1.23653*1.23673*1.23701*1.2362
06/16/2010 16:45:00*1.23673*1.23705*1.23705*1.23647
06/16/2010 16:50:00*1.23705*1.23681*1.23734*1.23632
06/16/2010 16:55:00*1.23681*1.23688*1.23736*1.23631
06/16/2010 17:00:00*1.23688*1.23712*1.23796*1.23688
