06/14/2010 17:05:00*1.23455*1.23517*1.23517*1.23403
06/14/2010 17:10:00*1.23517*1.23402*1.23561*1.23386
06/14/2010 17:15:00*1.23402*1.23439*1.23468*1.2335
06/14/2010 17:20:00*1.23439*1.2341*1.23484*1.23346
06/14/2010 17:25:00*1.2341*1.23438*1.23438*1.23344
06/14/2010 17:30:00*1.23438*1.23421*1.23447*1.23403
06/14/2010 17:35:00*1.23421*1.23445*1.23446*1.23421
06/14/2010 17:40:00*1.23445*1.23479*1.23479*1.23432
06/14/2010 17:45:00*1.23479*1.23471*1.23489*1.23455
06/14/2010 17:50:00*1.23471*1.23451*1.23489*1.23438
06/14/2010 17:55:00*1.23451*1.23455*1.23525*1.23451
06/14/2010 18:00:00*1.23455*1.23497*1.23531*1.2345
06/14/2010 18:05:00*1.23497*1.23443*1.23497*1.23443
06/14/2010 18:10:00*1.23443*1.23538*1.23573*1.23443
06/14/2010 18:15:00*1.23538*1.23433*1.23538*1.23402
06/14/2010 18:20:00*1.23433*1.2352*1.23523*1.23433
06/14/2010 18:25:00*1.2352*1.23513*1.23554*1.2351
06/14/2010 18:30:00*1.23513*1.2346*1.23513*1.23444
06/14/2010 18:35:00*1.2346*1.23475*1.23475*1.23409
06/14/2010 18:40:00*1.23475*1.23361*1.23479*1.2335
06/14/2010 18:45:00*1.23361*1.23412*1.23459*1.23361
06/14/2010 18:50:00*1.23412*1.23431*1.23449*1.23383
06/14/2010 18:55:00*1.23431*1.2351*1.23557*1.23383
06/14/2010 19:00:00*1.2351*1.235*1.23532*1.23416
06/14/2010 19:05:00*1.235*1.23443*1.235*1.23422
06/14/2010 19:10:00*1.23443*1.23431*1.23462*1.23372
06/14/2010 19:15:00*1.23431*1.23371*1.23432*1.23348
06/14/2010 19:20:00*1.23371*1.23394*1.23462*1.23333
06/14/2010 19:25:00*1.23394*1.23384*1.23413*1.23364
06/14/2010 19:30:00*1.23384*1.23346*1.234*1.23346
06/14/2010 19:35:00*1.23346*1.23393*1.23417*1.23311
06/14/2010 19:40:00*1.23393*1.234*1.23415*1.23357
06/14/2010 19:45:00*1.234*1.23404*1.23462*1.23352
06/14/2010 19:50:00*1.23404*1.23408*1.23455*1.23397
06/14/2010 19:55:00*1.23408*1.23362*1.2343*1.23325
06/14/2010 20:00:00*1.23362*1.23309*1.23393*1.23267
06/14/2010 20:05:00*1.23309*1.23293*1.23319*1.2322
06/14/2010 20:10:00*1.23293*1.23319*1.23375*1.23268
06/14/2010 20:15:00*1.23319*1.23297*1.23323*1.23254
06/14/2010 20:20:00*1.23297*1.23272*1.23349*1.23243
06/14/2010 20:25:00*1.23272*1.23343*1.2338*1.23266
06/14/2010 20:30:00*1.23343*1.23433*1.23433*1.23336
06/14/2010 20:35:00*1.23433*1.23352*1.23433*1.23324
06/14/2010 20:40:00*1.23352*1.23322*1.23375*1.23319
06/14/2010 20:45:00*1.23322*1.23317*1.23339*1.23279
06/14/2010 20:50:00*1.23317*1.23377*1.23384*1.23308
06/14/2010 20:55:00*1.23377*1.23352*1.23404*1.23324
06/14/2010 21:00:00*1.23352*1.23406*1.23462*1.23344
06/14/2010 21:05:00*1.23406*1.23374*1.2343*1.23366
06/14/2010 21:10:00*1.23374*1.23362*1.23402*1.23337
06/14/2010 21:15:00*1.23362*1.23387*1.23404*1.23342
06/14/2010 21:20:00*1.23387*1.23365*1.23391*1.23309
06/14/2010 21:25:00*1.23365*1.23354*1.23381*1.23292
06/14/2010 21:30:00*1.23354*1.2332*1.23368*1.23276
06/14/2010 21:35:00*1.2332*1.23287*1.23321*1.23238
06/14/2010 21:40:00*1.23287*1.23274*1.23355*1.2324
06/14/2010 21:45:00*1.23274*1.23298*1.2334*1.23264
06/14/2010 21:50:00*1.23298*1.23274*1.23342*1.23248
06/14/2010 21:55:00*1.23274*1.23314*1.23314*1.23214
06/14/2010 22:00:00*1.23314*1.23334*1.23338*1.23278
06/14/2010 22:05:00*1.23334*1.23355*1.23383*1.23284
06/14/2010 22:10:00*1.23355*1.2336*1.23412*1.23328
06/14/2010 22:15:00*1.2336*1.23383*1.23411*1.2334
06/14/2010 22:20:00*1.23383*1.23377*1.23415*1.23339
06/14/2010 22:25:00*1.23377*1.23325*1.23397*1.23293
06/14/2010 22:30:00*1.23325*1.23382*1.23425*1.23322
06/14/2010 22:35:00*1.23382*1.23382*1.23425*1.23379
06/14/2010 22:40:00*1.23382*1.23409*1.2342*1.23321
06/14/2010 22:45:00*1.23409*1.23384*1.23417*1.23374
06/14/2010 22:50:00*1.23384*1.23393*1.23439*1.23369
06/14/2010 22:55:00*1.23393*1.23419*1.23446*1.23364
06/14/2010 23:00:00*1.23419*1.23426*1.23457*1.23415
06/14/2010 23:05:00*1.23426*1.23457*1.23457*1.23402
06/14/2010 23:10:00*1.23457*1.23472*1.23504*1.23421
06/14/2010 23:15:00*1.23472*1.23431*1.23473*1.23416
06/14/2010 23:20:00*1.23431*1.23466*1.23475*1.23431
06/14/2010 23:25:00*1.23466*1.23517*1.23523*1.23447
06/14/2010 23:30:00*1.23517*1.2349*1.23525*1.23479
06/14/2010 23:35:00*1.2349*1.23541*1.23541*1.23488
06/14/2010 23:40:00*1.23541*1.23508*1.23558*1.23489
06/14/2010 23:45:00*1.23508*1.23505*1.23595*1.23471
06/14/2010 23:50:00*1.23505*1.23551*1.23594*1.23504
06/14/2010 23:55:00*1.23551*1.23637*1.23642*1.23532
06/15/2010 00:00:00*1.23637*1.23578*1.23637*1.23554
06/15/2010 00:05:00*1.23578*1.23546*1.2359*1.23531
06/15/2010 00:10:00*1.23546*1.23605*1.23605*1.23538
06/15/2010 00:15:00*1.23605*1.23581*1.23616*1.23578
06/15/2010 00:20:00*1.23581*1.23621*1.23648*1.2356
06/15/2010 00:25:00*1.23621*1.23619*1.23661*1.23568
06/15/2010 00:30:00*1.23619*1.23618*1.2365*1.23578
06/15/2010 00:35:00*1.23618*1.23521*1.23624*1.23521
06/15/2010 00:40:00*1.23521*1.23499*1.23554*1.23473
06/15/2010 00:45:00*1.23499*1.23533*1.23533*1.23484
06/15/2010 00:55:00*1.23493*1.23518*1.2353*1.2348
06/15/2010 01:00:00*1.23518*1.23572*1.2359*1.23506
06/15/2010 01:05:00*1.23572*1.23512*1.23572*1.23504
06/15/2010 01:10:00*1.23512*1.23488*1.23533*1.23488
06/15/2010 01:15:00*1.23488*1.23501*1.23536*1.23465
06/15/2010 01:20:00*1.23501*1.23493*1.23505*1.23477
06/15/2010 01:25:00*1.23493*1.23487*1.23506*1.2347
06/15/2010 01:30:00*1.23487*1.23501*1.23549*1.23451
06/15/2010 01:35:00*1.23501*1.23492*1.23525*1.23448
06/15/2010 01:40:00*1.23492*1.23468*1.23503*1.23458
06/15/2010 01:45:00*1.23468*1.23498*1.2351*1.23459
06/15/2010 01:55:00*1.23521*1.23574*1.23579*1.23489
06/15/2010 02:00:00*1.23574*1.2354*1.23584*1.23501
06/15/2010 02:05:00*1.23551*1.23551*1.23551*1.23539
06/15/2010 02:10:00*1.23551*1.2355*1.23563*1.2355
06/15/2010 02:15:00*1.2355*1.2355*1.2355*1.2355
06/15/2010 02:20:00*1.2355*1.23555*1.23555*1.23535
06/15/2010 02:25:00*1.23555*1.2347*1.23555*1.2347
06/15/2010 02:30:00*1.2347*1.2347*1.2347*1.2347
06/15/2010 02:35:00*1.2347*1.2347*1.2347*1.2347
06/15/2010 02:40:00*1.2347*1.23395*1.2347*1.23388
06/15/2010 02:45:00*1.23395*1.23439*1.23439*1.23395
06/15/2010 02:50:00*1.23439*1.2356*1.2356*1.23439
06/15/2010 02:55:00*1.2356*1.23387*1.2356*1.23387
06/15/2010 03:00:00*1.23387*1.23381*1.23387*1.23381
06/15/2010 03:05:00*1.23381*1.23381*1.23381*1.23381
06/15/2010 03:10:00*1.23381*1.2336*1.23381*1.2336
06/15/2010 03:15:00*1.2336*1.2336*1.2336*1.2336
06/15/2010 03:20:00*1.2336*1.2336*1.2336*1.2336
06/15/2010 03:25:00*1.2336*1.23417*1.23417*1.2336
06/15/2010 03:30:00*1.23417*1.23381*1.23417*1.2338
06/15/2010 03:35:00*1.23381*1.23381*1.23381*1.23381
06/15/2010 03:40:00*1.23381*1.23429*1.23429*1.2336
06/15/2010 03:45:00*1.23429*1.23453*1.2348*1.23429
06/15/2010 03:50:00*1.23453*1.23432*1.23453*1.23432
06/15/2010 03:55:00*1.23432*1.23432*1.23432*1.23432
06/15/2010 04:00:00*1.23432*1.23356*1.23432*1.23356
06/15/2010 04:05:00*1.23356*1.2337*1.2337*1.23319
06/15/2010 04:10:00*1.2337*1.2344*1.2344*1.2337
06/15/2010 04:15:00*1.2344*1.23439*1.2344*1.23433
06/15/2010 04:20:00*1.23439*1.23486*1.23486*1.23433
06/15/2010 04:25:00*1.23486*1.23456*1.23486*1.23456
06/15/2010 04:30:00*1.23456*1.23417*1.23456*1.23417
06/15/2010 04:35:00*1.23417*1.23417*1.23417*1.23417
06/15/2010 04:40:00*1.23417*1.23445*1.23445*1.23417
06/15/2010 04:45:00*1.23445*1.23445*1.23445*1.23445
06/15/2010 04:50:00*1.23445*1.2351*1.23512*1.23445
06/15/2010 04:55:00*1.2351*1.23446*1.2351*1.2341
06/15/2010 05:00:00*1.23446*1.23406*1.23446*1.23406
06/15/2010 05:05:00*1.23406*1.23406*1.23406*1.23406
06/15/2010 05:10:00*1.23406*1.2338*1.23406*1.2338
06/15/2010 05:15:00*1.2338*1.2338*1.2338*1.2338
06/15/2010 05:20:00*1.2338*1.2338*1.2338*1.2338
06/15/2010 05:25:00*1.2338*1.23412*1.23412*1.2338
06/15/2010 05:30:00*1.23412*1.23416*1.23422*1.23361
06/15/2010 05:35:00*1.23416*1.2342*1.23425*1.23416
06/15/2010 05:40:00*1.2342*1.2342*1.2342*1.2342
06/15/2010 05:45:00*1.2342*1.2342*1.2342*1.2342
06/15/2010 05:50:00*1.2342*1.23478*1.23478*1.2342
06/15/2010 05:55:00*1.23478*1.23478*1.23478*1.23478
06/15/2010 06:00:00*1.23478*1.23559*1.23606*1.23478
06/15/2010 06:05:00*1.23559*1.23559*1.23559*1.23559
06/15/2010 06:10:00*1.23559*1.23481*1.23559*1.23481
06/15/2010 06:15:00*1.23481*1.23443*1.23484*1.23443
06/15/2010 06:20:00*1.23443*1.23443*1.23443*1.23443
06/15/2010 06:25:00*1.23443*1.23443*1.23443*1.23443
06/15/2010 06:30:00*1.23443*1.23473*1.23473*1.23425
06/15/2010 06:35:00*1.23473*1.23536*1.23536*1.23473
06/15/2010 06:40:00*1.23536*1.23502*1.23548*1.235
06/15/2010 06:45:00*1.23502*1.23513*1.23513*1.23494
06/15/2010 06:50:00*1.23513*1.23505*1.23528*1.23496
06/15/2010 06:55:00*1.23505*1.23564*1.23583*1.23503
06/15/2010 07:00:00*1.23564*1.23509*1.23564*1.23509
06/15/2010 07:05:00*1.23509*1.23514*1.23514*1.23509
06/15/2010 07:10:00*1.23514*1.23558*1.23558*1.23514
06/15/2010 07:15:00*1.23558*1.23558*1.23558*1.23558
06/15/2010 07:20:00*1.23558*1.23558*1.23558*1.23558
06/15/2010 07:25:00*1.23558*1.23587*1.23587*1.23558
06/15/2010 07:30:00*1.23587*1.236*1.236*1.23584
06/15/2010 07:35:00*1.236*1.23565*1.236*1.23565
06/15/2010 07:40:00*1.23565*1.23568*1.23596*1.23565
06/15/2010 07:45:00*1.23568*1.23544*1.23568*1.23544
06/15/2010 07:50:00*1.23544*1.2354*1.23544*1.23522
06/15/2010 07:55:00*1.2354*1.23524*1.2354*1.23524
06/15/2010 08:00:00*1.23524*1.23447*1.2356*1.23447
06/15/2010 08:05:00*1.23447*1.23447*1.23447*1.23447
06/15/2010 08:10:00*1.23447*1.23593*1.23593*1.23447
06/15/2010 08:15:00*1.23593*1.23562*1.23593*1.23562
06/15/2010 08:20:00*1.23562*1.2353*1.23562*1.2353
06/15/2010 08:25:00*1.2353*1.23532*1.23532*1.23528
06/15/2010 08:30:00*1.23532*1.23532*1.23532*1.23532
06/15/2010 08:35:00*1.23532*1.23532*1.23532*1.23532
06/15/2010 08:40:00*1.23532*1.23608*1.23608*1.23532
06/15/2010 08:45:00*1.23608*1.23606*1.23608*1.23606
06/15/2010 08:50:00*1.23606*1.23568*1.23644*1.23568
06/15/2010 08:55:00*1.23568*1.23568*1.23568*1.23568
06/15/2010 09:00:00*1.23568*1.23568*1.23568*1.23568
06/15/2010 09:05:00*1.23568*1.23525*1.23568*1.23525
06/15/2010 09:10:00*1.23525*1.23525*1.23525*1.23525
06/15/2010 09:15:00*1.23525*1.23525*1.23525*1.23525
06/15/2010 09:20:00*1.23525*1.23526*1.23526*1.23525
06/15/2010 09:25:00*1.23526*1.23526*1.23526*1.23526
06/15/2010 09:30:00*1.23526*1.23526*1.23526*1.23526
06/15/2010 09:35:00*1.23526*1.23461*1.23526*1.23461
06/15/2010 09:40:00*1.23461*1.23461*1.23461*1.23461
06/15/2010 09:45:00*1.23461*1.23432*1.23461*1.23432
06/15/2010 09:50:00*1.23432*1.23432*1.23432*1.23432
06/15/2010 09:55:00*1.23432*1.23554*1.23554*1.23432
06/15/2010 10:00:00*1.23554*1.23554*1.23554*1.23554
06/15/2010 10:05:00*1.23554*1.23554*1.23554*1.23554
06/15/2010 10:10:00*1.23554*1.23506*1.23554*1.23506
06/15/2010 10:15:00*1.23506*1.23506*1.23506*1.23506
06/15/2010 10:20:00*1.23506*1.23508*1.23508*1.23506
06/15/2010 10:25:00*1.23508*1.23508*1.23508*1.23508
06/15/2010 10:30:00*1.23508*1.23561*1.23561*1.23508
06/15/2010 10:35:00*1.23561*1.23592*1.23611*1.23561
06/15/2010 10:40:00*1.23592*1.23566*1.23635*1.23566
06/15/2010 10:45:00*1.23566*1.23579*1.23601*1.23564
06/15/2010 10:50:00*1.23579*1.23678*1.23678*1.23579
06/15/2010 10:55:00*1.23678*1.23578*1.23678*1.23578
06/15/2010 11:00:00*1.23578*1.23653*1.23662*1.23578
06/15/2010 11:05:00*1.23653*1.23638*1.23716*1.23623
06/15/2010 11:10:00*1.23638*1.2363*1.23639*1.2363
06/15/2010 11:15:00*1.2363*1.23611*1.23633*1.23595
06/15/2010 11:20:00*1.23611*1.23653*1.23653*1.23576
06/15/2010 11:25:00*1.23653*1.23682*1.23687*1.23625
06/15/2010 11:30:00*1.23682*1.23695*1.23695*1.23658
06/15/2010 11:35:00*1.23695*1.23631*1.23724*1.23631
06/15/2010 11:40:00*1.23631*1.23658*1.23688*1.23631
06/15/2010 11:45:00*1.23658*1.23683*1.23737*1.23647
06/15/2010 11:50:00*1.23683*1.23645*1.23688*1.23633
06/15/2010 11:55:00*1.23645*1.23702*1.23726*1.23639
06/15/2010 12:00:00*1.23702*1.23684*1.23726*1.23639
06/15/2010 12:05:00*1.23684*1.23628*1.23747*1.23625
06/15/2010 12:10:00*1.23628*1.23623*1.2369*1.23594
06/15/2010 12:15:00*1.23623*1.2367*1.2367*1.23606
06/15/2010 12:20:00*1.2367*1.23625*1.23678*1.23615
06/15/2010 12:25:00*1.23625*1.23624*1.23628*1.23598
06/15/2010 12:30:00*1.23624*1.23673*1.23686*1.23595
06/15/2010 12:35:00*1.23673*1.23622*1.23706*1.23588
06/15/2010 12:40:00*1.23622*1.23587*1.23639*1.23585
06/15/2010 12:45:00*1.23587*1.23644*1.23677*1.23569
06/15/2010 12:50:00*1.23644*1.23691*1.23755*1.23643
06/15/2010 12:55:00*1.23691*1.23743*1.23774*1.23691
06/15/2010 13:00:00*1.23743*1.23767*1.23819*1.2372
06/15/2010 13:05:00*1.23767*1.23761*1.23826*1.23753
06/15/2010 13:10:00*1.23761*1.2376*1.2379*1.23729
06/15/2010 13:15:00*1.2376*1.23774*1.23784*1.23747
06/15/2010 13:20:00*1.23774*1.23794*1.23809*1.23722
06/15/2010 13:25:00*1.23794*1.23781*1.23836*1.23776
06/15/2010 13:30:00*1.23781*1.2384*1.23856*1.23765
06/15/2010 13:35:00*1.2384*1.23787*1.23845*1.23787
06/15/2010 13:40:00*1.23787*1.23798*1.23823*1.23746
06/15/2010 13:45:00*1.23798*1.23824*1.23824*1.23759
06/15/2010 13:50:00*1.23824*1.23785*1.23824*1.23768
06/15/2010 13:55:00*1.23785*1.23818*1.2382*1.23765
06/15/2010 14:00:00*1.23818*1.23752*1.23826*1.23748
06/15/2010 14:05:00*1.23752*1.23801*1.23808*1.23735
06/15/2010 14:10:00*1.23801*1.23724*1.23803*1.23713
06/15/2010 14:15:00*1.23724*1.23801*1.23801*1.23702
06/15/2010 14:20:00*1.23801*1.23817*1.23853*1.2379
06/15/2010 14:25:00*1.23817*1.23747*1.23817*1.2374
06/15/2010 14:30:00*1.23747*1.23794*1.23808*1.23744
06/15/2010 14:35:00*1.23794*1.23818*1.2383*1.23783
06/15/2010 14:40:00*1.23818*1.23791*1.23821*1.2377
06/15/2010 14:45:00*1.23791*1.23794*1.23814*1.23742
06/15/2010 14:50:00*1.23794*1.23795*1.23795*1.23733
06/15/2010 14:55:00*1.23795*1.23738*1.23802*1.2373
06/15/2010 15:00:00*1.23738*1.23738*1.23766*1.23662
06/15/2010 15:05:00*1.23738*1.23824*1.23829*1.23712
06/15/2010 15:10:00*1.23824*1.23806*1.23833*1.23773
06/15/2010 15:15:00*1.23806*1.2377*1.23833*1.23759
06/15/2010 15:20:00*1.2377*1.23817*1.23869*1.23742
06/15/2010 15:25:00*1.23817*1.23844*1.23858*1.23789
06/15/2010 15:30:00*1.23844*1.23811*1.23853*1.238
06/15/2010 15:35:00*1.23811*1.23818*1.23818*1.23751
06/15/2010 15:40:00*1.23818*1.23827*1.2389*1.23811
06/15/2010 15:45:00*1.23827*1.23865*1.2389*1.23827
06/15/2010 15:50:00*1.23865*1.23885*1.23885*1.23818
06/15/2010 15:55:00*1.23885*1.2383*1.23895*1.23825
06/15/2010 16:00:00*1.2383*1.23806*1.23867*1.23753
06/15/2010 16:05:00*1.23806*1.23778*1.2381*1.23747
06/15/2010 16:10:00*1.23778*1.23838*1.2385*1.23778
06/15/2010 16:15:00*1.23838*1.23837*1.23862*1.23803
06/15/2010 16:20:00*1.23837*1.23835*1.23884*1.23805
06/15/2010 16:25:00*1.23835*1.23831*1.23865*1.238
06/15/2010 16:30:00*1.23831*1.23783*1.23844*1.23729
06/15/2010 16:35:00*1.23783*1.23761*1.23809*1.23758
06/15/2010 16:40:00*1.23761*1.23813*1.23817*1.23709
06/15/2010 16:45:00*1.23813*1.23841*1.23841*1.23769
06/15/2010 16:50:00*1.23841*1.23798*1.23855*1.23798
06/15/2010 16:55:00*1.23798*1.2384*1.23843*1.23766
06/15/2010 17:00:00*1.2384*1.23806*1.23856*1.2379
