06/13/2010 17:05:00*1.234*1.2332*1.23422*1.2332
06/13/2010 17:10:00*1.2332*1.2328*1.2332*1.2328
06/13/2010 17:15:00*1.2328*1.2334*1.2337*1.2325
06/13/2010 17:20:00*1.2334*1.23255*1.2335*1.2314
06/13/2010 17:25:00*1.23255*1.2337*1.23455*1.23142
06/13/2010 17:30:00*1.2337*1.23341*1.2337*1.2325
06/13/2010 17:35:00*1.23341*1.23355*1.23377*1.2332
06/13/2010 17:40:00*1.23355*1.23312*1.2337*1.2329
06/13/2010 17:45:00*1.23312*1.23297*1.234*1.23297
06/13/2010 17:50:00*1.23297*1.2328*1.23305*1.23256
06/13/2010 17:55:00*1.2328*1.2321*1.2328*1.2321
06/13/2010 18:00:00*1.2321*1.23252*1.23269*1.2321
06/13/2010 18:05:00*1.23252*1.23225*1.2329*1.23192
06/13/2010 18:10:00*1.23225*1.23271*1.23293*1.23225
06/13/2010 18:15:00*1.23271*1.23257*1.23314*1.23247
06/13/2010 18:20:00*1.23257*1.23247*1.233*1.23237
06/13/2010 18:25:00*1.23247*1.23179*1.23247*1.23168
06/13/2010 18:30:00*1.23179*1.23221*1.23233*1.23179
06/13/2010 18:35:00*1.23221*1.23242*1.23256*1.23212
06/13/2010 18:40:00*1.23242*1.23273*1.23358*1.2318
06/13/2010 18:45:00*1.23273*1.23266*1.23292*1.23231
06/13/2010 18:50:00*1.23266*1.23344*1.23394*1.23232
06/13/2010 18:55:00*1.23344*1.23354*1.23382*1.23323
06/13/2010 19:00:00*1.23354*1.23383*1.23394*1.2334
06/13/2010 19:05:00*1.23383*1.23458*1.23464*1.23356
06/13/2010 19:10:00*1.23458*1.23447*1.23459*1.2337
06/13/2010 19:15:00*1.23447*1.23394*1.23475*1.23331
06/13/2010 19:20:00*1.23394*1.23347*1.23425*1.23319
06/13/2010 19:25:00*1.23347*1.23322*1.23442*1.23314
06/13/2010 19:30:00*1.23322*1.23231*1.23346*1.23211
06/13/2010 19:35:00*1.23231*1.23359*1.23378*1.23231
06/13/2010 19:40:00*1.23359*1.23437*1.23438*1.23313
06/13/2010 19:45:00*1.23437*1.23452*1.23486*1.2338
06/13/2010 19:50:00*1.23452*1.23518*1.2355*1.23428
06/13/2010 19:55:00*1.23518*1.23512*1.23548*1.23486
06/13/2010 20:00:00*1.23512*1.23556*1.23596*1.23512
06/13/2010 20:05:00*1.23556*1.23568*1.23568*1.2342
06/13/2010 20:10:00*1.23568*1.23498*1.23579*1.23485
06/13/2010 20:15:00*1.23498*1.23542*1.23545*1.23459
06/13/2010 20:20:00*1.23542*1.23542*1.23571*1.23477
06/13/2010 20:25:00*1.23542*1.23563*1.23602*1.23534
06/13/2010 20:30:00*1.23563*1.23555*1.23618*1.23532
06/13/2010 20:35:00*1.23555*1.23611*1.23612*1.23555
06/13/2010 20:40:00*1.23611*1.23573*1.2363*1.23569
06/13/2010 20:45:00*1.23573*1.23576*1.23611*1.23547
06/13/2010 20:50:00*1.23576*1.23561*1.23596*1.2354
06/13/2010 20:55:00*1.23561*1.23542*1.23583*1.23483
06/13/2010 21:00:00*1.23542*1.23624*1.23628*1.23508
06/13/2010 21:05:00*1.23624*1.23658*1.23665*1.23594
06/13/2010 21:10:00*1.23658*1.23702*1.23709*1.23641
06/13/2010 21:15:00*1.23702*1.23621*1.23731*1.236
06/13/2010 21:20:00*1.23621*1.23661*1.23762*1.23621
06/13/2010 21:25:00*1.23661*1.2356*1.23715*1.2356
06/13/2010 21:30:00*1.2356*1.23545*1.23567*1.23504
06/13/2010 21:35:00*1.23545*1.23628*1.23687*1.23545
06/13/2010 21:40:00*1.23628*1.23685*1.23733*1.23628
06/13/2010 21:45:00*1.23685*1.23557*1.23711*1.23552
06/13/2010 21:50:00*1.23557*1.23569*1.2358*1.23489
06/13/2010 21:55:00*1.23569*1.23516*1.23569*1.23457
06/13/2010 22:00:00*1.23516*1.23492*1.23534*1.2342
06/13/2010 22:05:00*1.23492*1.23478*1.23517*1.23458
06/13/2010 22:10:00*1.23478*1.23461*1.23543*1.23401
06/13/2010 22:15:00*1.23461*1.23479*1.23488*1.23459
06/13/2010 22:20:00*1.23479*1.23467*1.23521*1.23445
06/13/2010 22:25:00*1.23467*1.23489*1.235*1.23443
06/13/2010 22:30:00*1.23489*1.23447*1.23492*1.23396
06/13/2010 22:35:00*1.23447*1.23463*1.23485*1.23413
06/13/2010 22:40:00*1.23463*1.23486*1.23507*1.23451
06/13/2010 22:45:00*1.23486*1.23436*1.23499*1.23433
06/13/2010 22:50:00*1.23436*1.2348*1.2348*1.23427
06/13/2010 22:55:00*1.2348*1.23338*1.23489*1.23334
06/13/2010 23:00:00*1.23338*1.23399*1.23409*1.23338
06/13/2010 23:05:00*1.23399*1.23386*1.2341*1.23359
06/13/2010 23:10:00*1.23386*1.23383*1.23416*1.23382
06/13/2010 23:15:00*1.23383*1.23433*1.23433*1.2333
06/13/2010 23:20:00*1.23433*1.23401*1.23433*1.23364
06/13/2010 23:25:00*1.23401*1.23409*1.23426*1.23378
06/13/2010 23:30:00*1.23409*1.23423*1.23441*1.23409
06/13/2010 23:35:00*1.23423*1.23485*1.2349*1.23418
06/13/2010 23:40:00*1.23485*1.23461*1.23493*1.23438
06/13/2010 23:45:00*1.23461*1.23524*1.23553*1.23461
06/13/2010 23:50:00*1.23524*1.23532*1.23564*1.23515
06/13/2010 23:55:00*1.23532*1.23557*1.23564*1.23485
06/14/2010 00:00:00*1.23557*1.23544*1.23598*1.23532
06/14/2010 00:05:00*1.23544*1.2354*1.23545*1.23501
06/14/2010 00:10:00*1.2354*1.23545*1.23547*1.23517
06/14/2010 00:15:00*1.23545*1.23538*1.23553*1.23516
06/14/2010 00:20:00*1.23538*1.23534*1.23561*1.23534
06/14/2010 00:25:00*1.23534*1.23553*1.23558*1.23521
06/14/2010 00:30:00*1.23553*1.23557*1.23561*1.23535
06/14/2010 00:35:00*1.23557*1.23562*1.2363*1.23529
06/14/2010 00:40:00*1.23562*1.23545*1.23562*1.23509
06/14/2010 00:45:00*1.23545*1.23581*1.23611*1.23545
06/14/2010 00:50:00*1.23581*1.23591*1.23591*1.23557
06/14/2010 00:55:00*1.23591*1.23587*1.23601*1.23524
06/14/2010 01:00:00*1.23587*1.2353*1.23587*1.23519
06/14/2010 01:05:00*1.2353*1.23546*1.23558*1.23491
06/14/2010 01:10:00*1.23546*1.23514*1.23553*1.23501
06/14/2010 01:15:00*1.23514*1.23545*1.23566*1.23514
06/14/2010 01:20:00*1.23545*1.23589*1.236*1.23538
06/14/2010 01:25:00*1.23589*1.23592*1.23593*1.23563
06/14/2010 01:30:00*1.23592*1.23593*1.23593*1.23559
06/14/2010 01:35:00*1.23593*1.23529*1.23593*1.23509
06/14/2010 01:40:00*1.23529*1.23516*1.23573*1.23516
06/14/2010 01:45:00*1.23516*1.23482*1.2354*1.23475
06/14/2010 01:50:00*1.23482*1.23502*1.2354*1.23475
06/14/2010 01:55:00*1.23502*1.23477*1.23509*1.23445
06/14/2010 02:00:00*1.23477*1.23429*1.23505*1.23429
06/14/2010 02:05:00*1.23429*1.23412*1.23471*1.23405
06/14/2010 02:10:00*1.23412*1.23518*1.23527*1.23405
06/14/2010 02:15:00*1.23518*1.23421*1.23549*1.23373
06/14/2010 02:20:00*1.23421*1.23412*1.23482*1.23348
06/14/2010 02:25:00*1.23412*1.23387*1.2351*1.23311
06/14/2010 02:30:00*1.23387*1.23392*1.23454*1.23345
06/14/2010 02:35:00*1.23392*1.2342*1.23437*1.23357
06/14/2010 02:40:00*1.2342*1.23422*1.2343*1.23356
06/14/2010 02:45:00*1.23422*1.23425*1.23437*1.2339
06/14/2010 02:50:00*1.23425*1.23408*1.23438*1.23361
06/14/2010 02:55:00*1.23408*1.23444*1.23491*1.23402
06/14/2010 03:00:00*1.23444*1.23348*1.2345*1.23339
06/14/2010 03:05:00*1.23348*1.23383*1.23425*1.23338
06/14/2010 03:10:00*1.23383*1.23387*1.23425*1.23365
06/14/2010 03:15:00*1.23387*1.23386*1.23451*1.23374
06/14/2010 03:20:00*1.23386*1.23381*1.23409*1.2336
06/14/2010 03:25:00*1.23381*1.23413*1.23415*1.23307
06/14/2010 03:30:00*1.23413*1.23358*1.23421*1.23308
06/14/2010 03:35:00*1.23358*1.23349*1.2339*1.23339
06/14/2010 03:40:00*1.23349*1.23338*1.23349*1.23299
06/14/2010 03:45:00*1.23338*1.23301*1.23358*1.23286
06/14/2010 03:50:00*1.23301*1.2341*1.23412*1.23296
06/14/2010 03:55:00*1.2341*1.23449*1.23486*1.23396
06/14/2010 04:00:00*1.23449*1.23525*1.23544*1.23429
06/14/2010 04:05:00*1.23525*1.2356*1.23563*1.2349
06/14/2010 04:10:00*1.2356*1.23545*1.23601*1.23489
06/14/2010 04:15:00*1.23545*1.23538*1.23582*1.23513
06/14/2010 04:20:00*1.23538*1.23569*1.23586*1.23499
06/14/2010 04:25:00*1.23569*1.23553*1.23628*1.23542
06/14/2010 04:30:00*1.23553*1.23509*1.23585*1.23477
06/14/2010 04:35:00*1.23509*1.23537*1.23553*1.23451
06/14/2010 04:40:00*1.23537*1.23489*1.23568*1.23489
06/14/2010 04:45:00*1.23489*1.23395*1.23516*1.23395
06/14/2010 04:50:00*1.23395*1.23411*1.23469*1.23387
06/14/2010 04:55:00*1.23411*1.23365*1.23437*1.23351
06/14/2010 05:00:00*1.23365*1.23403*1.23416*1.23346
06/14/2010 05:05:00*1.23403*1.23437*1.23437*1.23319
06/14/2010 05:10:00*1.23437*1.23288*1.23437*1.23268
06/14/2010 05:15:00*1.23288*1.23329*1.23353*1.2328
06/14/2010 05:20:00*1.23329*1.2337*1.23382*1.23327
06/14/2010 05:25:00*1.2337*1.23421*1.2344*1.23361
06/14/2010 05:30:00*1.23421*1.2338*1.23474*1.2335
06/14/2010 05:35:00*1.2338*1.23445*1.23468*1.23365
06/14/2010 05:40:00*1.23445*1.23593*1.23593*1.23441
06/14/2010 05:45:00*1.23593*1.2365*1.23682*1.23583
06/14/2010 05:50:00*1.2365*1.23647*1.23708*1.2361
06/14/2010 05:55:00*1.23647*1.236*1.23661*1.23585
06/14/2010 06:00:00*1.236*1.23524*1.2361*1.23515
06/14/2010 06:05:00*1.23524*1.23565*1.23565*1.23521
06/14/2010 06:10:00*1.23565*1.23463*1.23565*1.23463
06/14/2010 06:15:00*1.23463*1.23429*1.23483*1.23421
06/14/2010 06:20:00*1.23429*1.23439*1.23462*1.23401
06/14/2010 06:25:00*1.23439*1.23467*1.23493*1.23424
06/14/2010 06:30:00*1.23467*1.23474*1.23497*1.23414
06/14/2010 06:35:00*1.23474*1.23507*1.2352*1.23467
06/14/2010 06:40:00*1.23507*1.23615*1.23637*1.23501
06/14/2010 06:45:00*1.23615*1.23562*1.23688*1.23495
06/14/2010 06:50:00*1.23562*1.23524*1.23562*1.23485
06/14/2010 06:55:00*1.23524*1.23554*1.23587*1.23514
06/14/2010 07:00:00*1.23554*1.23575*1.23589*1.2353
06/14/2010 07:05:00*1.23575*1.23607*1.23703*1.23566
06/14/2010 07:10:00*1.23607*1.23618*1.23634*1.23577
06/14/2010 07:15:00*1.23618*1.23614*1.23618*1.23544
06/14/2010 07:20:00*1.23614*1.2361*1.23655*1.23544
06/14/2010 07:25:00*1.2361*1.23599*1.23637*1.23527
06/14/2010 07:30:00*1.23599*1.2367*1.23696*1.23589
06/14/2010 07:35:00*1.2367*1.23651*1.23711*1.23625
06/14/2010 07:40:00*1.23651*1.23595*1.23682*1.23595
06/14/2010 07:45:00*1.23595*1.23681*1.23694*1.23593
06/14/2010 07:50:00*1.23681*1.23599*1.23707*1.23599
06/14/2010 07:55:00*1.23599*1.23642*1.23653*1.23565
06/14/2010 08:00:00*1.23642*1.2366*1.23701*1.23634
06/14/2010 08:05:00*1.2366*1.23649*1.23721*1.23641
06/14/2010 08:10:00*1.23649*1.23639*1.2368*1.23633
06/14/2010 08:15:00*1.23639*1.23644*1.23668*1.23617
06/14/2010 08:20:00*1.23644*1.2365*1.23699*1.23617
06/14/2010 08:25:00*1.2365*1.23795*1.23796*1.23645
06/14/2010 08:30:00*1.23795*1.23737*1.23795*1.23708
06/14/2010 08:35:00*1.23737*1.23791*1.23808*1.23714
06/14/2010 08:40:00*1.23791*1.23724*1.238*1.23712
06/14/2010 08:45:00*1.23724*1.23852*1.23869*1.23724
06/14/2010 08:50:00*1.23852*1.23787*1.23873*1.23777
06/14/2010 08:55:00*1.23787*1.23809*1.23827*1.23769
06/14/2010 09:00:00*1.23809*1.23798*1.2383*1.23771
06/14/2010 09:05:00*1.23798*1.23712*1.23824*1.23685
06/14/2010 09:10:00*1.23712*1.23683*1.23733*1.23663
06/14/2010 09:15:00*1.23683*1.23637*1.23695*1.23635
06/14/2010 09:20:00*1.23637*1.23584*1.23719*1.23572
06/14/2010 09:25:00*1.23584*1.23606*1.23652*1.23578
06/14/2010 09:30:00*1.23606*1.236*1.23606*1.23526
06/14/2010 09:35:00*1.236*1.23534*1.23606*1.23494
06/14/2010 09:40:00*1.23534*1.23517*1.23584*1.23498
06/14/2010 09:45:00*1.23517*1.23538*1.23594*1.2351
06/14/2010 09:50:00*1.23538*1.23575*1.2363*1.23511
06/14/2010 09:55:00*1.23575*1.23537*1.23598*1.23488
06/14/2010 10:00:00*1.23537*1.23546*1.23635*1.2353
06/14/2010 10:05:00*1.23546*1.23452*1.23585*1.23452
06/14/2010 10:10:00*1.23452*1.23538*1.23564*1.23432
06/14/2010 10:15:00*1.23538*1.23491*1.23565*1.23473
06/14/2010 10:20:00*1.23491*1.23548*1.23602*1.23487
06/14/2010 10:25:00*1.23548*1.23559*1.23584*1.23486
06/14/2010 10:30:00*1.23559*1.23592*1.23607*1.23552
06/14/2010 10:35:00*1.23592*1.23532*1.23608*1.2352
06/14/2010 10:40:00*1.23532*1.23515*1.23564*1.23491
06/14/2010 10:45:00*1.23515*1.23491*1.23559*1.23482
06/14/2010 10:50:00*1.23491*1.23478*1.23535*1.23478
06/14/2010 10:55:00*1.23478*1.23494*1.23536*1.23467
06/14/2010 11:00:00*1.23494*1.23467*1.23512*1.2342
06/14/2010 11:05:00*1.23467*1.23476*1.23521*1.23449
06/14/2010 11:10:00*1.23476*1.23545*1.23545*1.23461
06/14/2010 11:15:00*1.23545*1.235*1.23555*1.23492
06/14/2010 11:20:00*1.235*1.2338*1.23523*1.2338
06/14/2010 11:25:00*1.2338*1.23432*1.23483*1.2338
06/14/2010 11:30:00*1.23432*1.23394*1.23451*1.23353
06/14/2010 11:35:00*1.23394*1.23386*1.23473*1.23365
06/14/2010 11:40:00*1.23386*1.2345*1.2345*1.23358
06/14/2010 11:45:00*1.2345*1.23447*1.23488*1.23433
06/14/2010 11:50:00*1.23447*1.23378*1.23462*1.23357
06/14/2010 11:55:00*1.23378*1.23361*1.23414*1.23352
06/14/2010 12:00:00*1.23361*1.23272*1.23402*1.23272
06/14/2010 12:05:00*1.23272*1.23313*1.23338*1.23259
06/14/2010 12:10:00*1.23313*1.23342*1.23357*1.23297
06/14/2010 12:15:00*1.23342*1.23307*1.23349*1.23277
06/14/2010 12:20:00*1.23307*1.23288*1.23313*1.2325
06/14/2010 12:25:00*1.23288*1.23284*1.23309*1.23263
06/14/2010 12:30:00*1.23284*1.23309*1.23346*1.23284
06/14/2010 12:35:00*1.23309*1.23305*1.2333*1.23286
06/14/2010 12:40:00*1.23305*1.2331*1.23334*1.2329
06/14/2010 12:45:00*1.2331*1.23262*1.2331*1.23249
06/14/2010 12:50:00*1.23262*1.23267*1.23283*1.23236
06/14/2010 12:55:00*1.23267*1.23382*1.23393*1.23265
06/14/2010 13:00:00*1.23382*1.23469*1.23469*1.23375
06/14/2010 13:05:00*1.23469*1.23477*1.23513*1.23426
06/14/2010 13:10:00*1.23477*1.2342*1.2351*1.23366
06/14/2010 13:15:00*1.2342*1.23431*1.23482*1.23391
06/14/2010 13:20:00*1.23431*1.23395*1.23475*1.23393
06/14/2010 13:25:00*1.23395*1.23427*1.23433*1.23366
06/14/2010 13:30:00*1.23427*1.23414*1.23441*1.2338
06/14/2010 13:35:00*1.23414*1.234*1.23434*1.23393
06/14/2010 13:40:00*1.234*1.23476*1.23476*1.23386
06/14/2010 13:45:00*1.23476*1.23461*1.23488*1.23433
06/14/2010 13:50:00*1.23461*1.23432*1.23504*1.23432
06/14/2010 13:55:00*1.23432*1.2345*1.23498*1.23404
06/14/2010 14:00:00*1.2345*1.23433*1.23528*1.23432
06/14/2010 14:05:00*1.23433*1.2333*1.23436*1.23293
06/14/2010 14:10:00*1.2333*1.23354*1.23379*1.23279
06/14/2010 14:15:00*1.23354*1.23341*1.23377*1.23325
06/14/2010 14:25:00*1.23421*1.23372*1.23433*1.23317
06/14/2010 14:30:00*1.23372*1.2343*1.23441*1.23338
06/14/2010 14:35:00*1.2343*1.23402*1.2343*1.23337
06/14/2010 14:40:00*1.23402*1.23384*1.23427*1.23361
06/14/2010 14:45:00*1.23384*1.23436*1.2349*1.23384
06/14/2010 14:50:00*1.23436*1.23444*1.2349*1.23372
06/14/2010 14:55:00*1.23444*1.23443*1.23487*1.23429
06/14/2010 15:00:00*1.23443*1.23427*1.23471*1.23405
06/14/2010 15:05:00*1.23427*1.23448*1.23506*1.23414
06/14/2010 15:10:00*1.23448*1.23505*1.23509*1.23418
06/14/2010 15:15:00*1.23505*1.23403*1.23505*1.23396
06/14/2010 15:20:00*1.23403*1.23488*1.23518*1.23394
06/14/2010 15:25:00*1.23488*1.23407*1.23488*1.23393
06/14/2010 15:30:00*1.23407*1.23459*1.23459*1.23355
06/14/2010 15:35:00*1.23459*1.23338*1.23459*1.23338
06/14/2010 15:40:00*1.23338*1.23407*1.23448*1.23338
06/14/2010 15:45:00*1.23407*1.23444*1.235*1.23376
06/14/2010 15:50:00*1.23444*1.23399*1.2347*1.23365
06/14/2010 15:55:00*1.23399*1.23397*1.23407*1.23308
06/14/2010 16:00:00*1.23397*1.23332*1.23412*1.23297
06/14/2010 16:05:00*1.23332*1.23331*1.23408*1.23324
06/14/2010 16:10:00*1.23331*1.23376*1.23407*1.23288
06/14/2010 16:15:00*1.23376*1.23331*1.23387*1.23328
06/14/2010 16:20:00*1.23331*1.23426*1.23552*1.2332
06/14/2010 16:25:00*1.23426*1.2354*1.23564*1.23369
06/14/2010 16:30:00*1.2354*1.23497*1.23548*1.23495
06/14/2010 16:35:00*1.23497*1.23413*1.23512*1.23373
06/14/2010 16:40:00*1.23413*1.23463*1.23484*1.23413
06/14/2010 16:45:00*1.23463*1.23461*1.23526*1.23451
06/14/2010 16:50:00*1.23461*1.23505*1.23518*1.23441
06/14/2010 16:55:00*1.23505*1.23503*1.2351*1.23453
06/14/2010 17:00:00*1.23503*1.23455*1.23546*1.23455
