06/13/2010 15:05:00*1.2325*1.2335*1.2335*1.2325
06/13/2010 15:10:00*1.2335*1.2335*1.2346*1.2335
06/13/2010 15:15:00*1.2335*1.2338*1.2343*1.2331
06/13/2010 15:20:00*1.2338*1.2331*1.2344*1.2327
06/13/2010 15:25:00*1.2331*1.2324*1.2332*1.232
06/13/2010 15:30:00*1.2324*1.2339*1.2339*1.2321
06/13/2010 15:35:00*1.2339*1.2335*1.2345*1.2333
06/13/2010 15:40:00*1.2335*1.2337*1.2338*1.2333
06/13/2010 15:55:00*1.2334*1.2337*1.2337*1.2334
06/13/2010 16:15:00*1.2339*1.2333*1.2339*1.2333
06/13/2010 16:20:00*1.2333*1.2325*1.2333*1.2325
06/13/2010 16:35:00*1.2338*1.2332*1.2338*1.2332
06/13/2010 16:50:00*1.2344*1.23435*1.2344*1.23435
06/13/2010 16:55:00*1.23435*1.23385*1.23435*1.23385
06/13/2010 17:00:00*1.23385*1.234*1.234*1.23385
