06/10/2010 17:05:00*1.23754*1.23741*1.23781*1.2368
06/10/2010 17:10:00*1.23741*1.23693*1.23757*1.23616
06/10/2010 17:15:00*1.23693*1.23755*1.23778*1.23623
06/10/2010 17:20:00*1.23755*1.23817*1.23818*1.23663
06/10/2010 17:25:00*1.23817*1.23745*1.23821*1.23722
06/10/2010 17:30:00*1.23745*1.23807*1.23807*1.23731
06/10/2010 17:35:00*1.23807*1.23848*1.23859*1.23807
06/10/2010 17:40:00*1.23848*1.23905*1.23906*1.23761
06/10/2010 17:45:00*1.23905*1.23938*1.23941*1.23864
06/10/2010 17:50:00*1.23938*1.23866*1.23938*1.2382
06/10/2010 17:55:00*1.23866*1.23848*1.23905*1.23811
06/10/2010 18:00:00*1.23848*1.23865*1.23865*1.23801
06/10/2010 18:05:00*1.23865*1.23915*1.23944*1.2384
06/10/2010 18:10:00*1.23915*1.23885*1.23934*1.2386
06/10/2010 18:15:00*1.23885*1.239*1.23954*1.2387
06/10/2010 18:20:00*1.239*1.2389*1.2395*1.23793
06/10/2010 18:25:00*1.2389*1.23857*1.2389*1.23828
06/10/2010 18:30:00*1.23857*1.2386*1.2394*1.23857
06/10/2010 18:35:00*1.2386*1.2393*1.23935*1.23673
06/10/2010 18:40:00*1.2393*1.2384*1.2394*1.2375
06/10/2010 18:45:00*1.2384*1.2389*1.2392*1.2384
06/10/2010 18:50:00*1.2389*1.2386*1.2394*1.238
06/10/2010 18:55:00*1.2386*1.238*1.2387*1.2374
06/10/2010 19:00:00*1.238*1.238*1.2389*1.2378
06/10/2010 19:05:00*1.238*1.2387*1.2391*1.2376
06/10/2010 19:10:00*1.2387*1.23915*1.2397*1.238
06/10/2010 19:15:00*1.23915*1.239*1.2392*1.2389
06/10/2010 19:20:00*1.239*1.23966*1.2398*1.2388
06/10/2010 19:25:00*1.23966*1.23925*1.23995*1.23865
06/10/2010 19:30:00*1.23925*1.2386*1.23934*1.2385
06/10/2010 19:35:00*1.2386*1.23905*1.23923*1.23853
06/10/2010 19:40:00*1.23905*1.23954*1.24027*1.23905
06/10/2010 19:45:00*1.23954*1.24016*1.24059*1.23948
06/10/2010 19:50:00*1.24016*1.24002*1.24033*1.23887
06/10/2010 19:55:00*1.24002*1.23999*1.2401*1.23962
06/10/2010 20:00:00*1.23999*1.23921*1.24061*1.23909
06/10/2010 20:05:00*1.23921*1.23911*1.23977*1.23899
06/10/2010 20:10:00*1.23911*1.2389*1.23968*1.2388
06/10/2010 20:15:00*1.2389*1.23906*1.23958*1.23882
06/10/2010 20:20:00*1.23906*1.23896*1.23928*1.23829
06/10/2010 20:25:00*1.23896*1.23907*1.23921*1.23855
06/10/2010 20:30:00*1.23907*1.23841*1.2393*1.23822
06/10/2010 20:35:00*1.23841*1.23875*1.23902*1.23823
06/10/2010 20:40:00*1.23875*1.23872*1.23885*1.23842
06/10/2010 20:45:00*1.23872*1.23827*1.23896*1.23787
06/10/2010 20:50:00*1.23827*1.23843*1.2388*1.23759
06/10/2010 20:55:00*1.23843*1.23836*1.23865*1.23797
06/10/2010 21:00:00*1.23836*1.23823*1.23842*1.23725
06/10/2010 21:05:00*1.23823*1.2376*1.23839*1.23755
06/10/2010 21:10:00*1.2376*1.23785*1.23809*1.23756
06/10/2010 21:15:00*1.23785*1.23773*1.23846*1.23773
06/10/2010 21:20:00*1.23773*1.23856*1.23861*1.23773
06/10/2010 21:25:00*1.23856*1.23838*1.23869*1.23796
06/10/2010 21:30:00*1.23838*1.23878*1.23878*1.2379
06/10/2010 21:35:00*1.23878*1.2384*1.23878*1.23824
06/10/2010 21:40:00*1.2384*1.23899*1.23907*1.23804
06/10/2010 21:45:00*1.23899*1.2388*1.23899*1.23822
06/10/2010 21:50:00*1.2388*1.23863*1.2389*1.23801
06/10/2010 21:55:00*1.23863*1.23937*1.23948*1.23863
06/10/2010 22:00:00*1.23937*1.23944*1.2398*1.23879
06/10/2010 22:05:00*1.23944*1.23817*1.23944*1.23768
06/10/2010 22:10:00*1.23817*1.23847*1.23908*1.23762
06/10/2010 22:15:00*1.23847*1.23932*1.23932*1.2384
06/10/2010 22:20:00*1.23932*1.23886*1.23953*1.23877
06/10/2010 22:25:00*1.23886*1.23932*1.23932*1.23861
06/10/2010 22:30:00*1.23932*1.239*1.23965*1.23818
06/10/2010 22:35:00*1.239*1.23976*1.23976*1.23894
06/10/2010 22:40:00*1.23976*1.23956*1.2398*1.23918
06/10/2010 22:45:00*1.23956*1.23899*1.23966*1.23877
06/10/2010 22:50:00*1.23899*1.23935*1.23938*1.23856
06/10/2010 22:55:00*1.23935*1.23931*1.23945*1.23886
06/10/2010 23:00:00*1.23931*1.23885*1.23953*1.23871
06/10/2010 23:05:00*1.23885*1.23884*1.23889*1.23819
06/10/2010 23:10:00*1.23884*1.2398*1.2398*1.23876
06/10/2010 23:15:00*1.2398*1.23906*1.24013*1.23882
06/10/2010 23:20:00*1.23906*1.23957*1.23976*1.23897
06/10/2010 23:25:00*1.23957*1.24009*1.24027*1.23955
06/10/2010 23:30:00*1.24009*1.2401*1.24037*1.23973
06/10/2010 23:35:00*1.2401*1.2401*1.24038*1.23986
06/10/2010 23:40:00*1.2401*1.24031*1.24049*1.23961
06/10/2010 23:45:00*1.24031*1.2401*1.24045*1.23982
06/10/2010 23:50:00*1.2401*1.23995*1.24044*1.23995
06/10/2010 23:55:00*1.23995*1.24013*1.24046*1.23964
06/11/2010 00:00:00*1.24013*1.23995*1.24036*1.23973
06/11/2010 00:05:00*1.23995*1.24032*1.24032*1.23986
06/11/2010 00:10:00*1.24032*1.24005*1.24064*1.23991
06/11/2010 00:15:00*1.24005*1.24027*1.24058*1.23941
06/11/2010 00:20:00*1.24027*1.24053*1.24116*1.23992
06/11/2010 00:25:00*1.24053*1.24066*1.24092*1.24007
06/11/2010 00:30:00*1.24066*1.24054*1.24082*1.24016
06/11/2010 00:35:00*1.24054*1.23986*1.24085*1.23963
06/11/2010 00:40:00*1.23986*1.2407*1.24115*1.23986
06/11/2010 00:45:00*1.2407*1.2402*1.24125*1.23993
06/11/2010 00:50:00*1.2402*1.23999*1.24067*1.23991
06/11/2010 00:55:00*1.23999*1.23965*1.24034*1.23937
06/11/2010 01:00:00*1.23965*1.23955*1.24058*1.23925
06/11/2010 01:05:00*1.23955*1.23964*1.24025*1.23918
06/11/2010 01:10:00*1.23964*1.23982*1.24016*1.23884
06/11/2010 01:15:00*1.23982*1.23905*1.23994*1.23886
06/11/2010 01:20:00*1.23905*1.23909*1.23974*1.23871
06/11/2010 01:25:00*1.23909*1.23953*1.23957*1.23874
06/11/2010 01:30:00*1.23953*1.23921*1.23976*1.23895
06/11/2010 01:35:00*1.23921*1.23909*1.23929*1.23868
06/11/2010 01:40:00*1.23909*1.2395*1.2396*1.239
06/11/2010 01:45:00*1.2395*1.23997*1.23997*1.23906
06/11/2010 01:50:00*1.23997*1.23989*1.24012*1.23943
06/11/2010 01:55:00*1.23989*1.23964*1.23989*1.23891
06/11/2010 02:00:00*1.23964*1.23992*1.23992*1.23901
06/11/2010 02:05:00*1.23992*1.23933*1.23992*1.23893
06/11/2010 02:10:00*1.23933*1.23882*1.23956*1.23847
06/11/2010 02:15:00*1.23882*1.23853*1.23943*1.23848
06/11/2010 02:20:00*1.23853*1.23793*1.23881*1.23729
06/11/2010 02:25:00*1.23793*1.23831*1.23854*1.23791
06/11/2010 02:30:00*1.23831*1.23811*1.23864*1.23796
06/11/2010 02:35:00*1.23811*1.23821*1.23821*1.23693
06/11/2010 02:40:00*1.23821*1.23784*1.23858*1.23772
06/11/2010 02:45:00*1.23784*1.23752*1.23806*1.23742
06/11/2010 02:50:00*1.23752*1.23794*1.23826*1.23724
06/11/2010 02:55:00*1.23794*1.23695*1.23823*1.23684
06/11/2010 03:00:00*1.23695*1.23748*1.23785*1.23683
06/11/2010 03:05:00*1.23748*1.23695*1.23769*1.23672
06/11/2010 03:10:00*1.23695*1.23755*1.23784*1.23661
06/11/2010 03:15:00*1.23755*1.23692*1.2377*1.2367
06/11/2010 03:20:00*1.23692*1.23669*1.23756*1.23669
06/11/2010 03:25:00*1.23669*1.23677*1.23719*1.23639
06/11/2010 03:30:00*1.23677*1.23691*1.23691*1.23649
06/11/2010 03:35:00*1.23691*1.23671*1.23759*1.2366
06/11/2010 03:40:00*1.23671*1.23687*1.23762*1.23653
06/11/2010 03:45:00*1.23687*1.23716*1.23766*1.23686
06/11/2010 03:50:00*1.23716*1.23669*1.23723*1.23634
06/11/2010 03:55:00*1.23669*1.2366*1.23687*1.23605
06/11/2010 04:00:00*1.2366*1.23679*1.23713*1.23612
06/11/2010 04:05:00*1.23679*1.23669*1.23722*1.2364
06/11/2010 04:10:00*1.23669*1.23687*1.23738*1.23664
06/11/2010 04:15:00*1.23687*1.23647*1.23733*1.23647
06/11/2010 04:20:00*1.23647*1.23655*1.23683*1.23609
06/11/2010 04:25:00*1.23655*1.23681*1.23721*1.23627
06/11/2010 04:30:00*1.23681*1.23718*1.23729*1.23648
06/11/2010 04:35:00*1.23718*1.23714*1.23774*1.23671
06/11/2010 04:40:00*1.23714*1.23694*1.23721*1.23666
06/11/2010 04:45:00*1.23694*1.23701*1.23711*1.23647
06/11/2010 04:50:00*1.23701*1.23679*1.23726*1.23679
06/11/2010 04:55:00*1.23679*1.23663*1.23765*1.23633
06/11/2010 05:00:00*1.23663*1.23671*1.23706*1.23629
06/11/2010 05:05:00*1.23671*1.23654*1.23739*1.23653
06/11/2010 05:10:00*1.23654*1.23635*1.23663*1.23603
06/11/2010 05:15:00*1.23635*1.23583*1.23652*1.23572
06/11/2010 05:20:00*1.23583*1.23603*1.23637*1.23567
06/11/2010 05:25:00*1.23603*1.23669*1.23699*1.23602
06/11/2010 05:30:00*1.23669*1.23644*1.23683*1.23575
06/11/2010 05:35:00*1.23644*1.23708*1.23733*1.23637
06/11/2010 05:40:00*1.23708*1.23651*1.23712*1.23619
06/11/2010 05:45:00*1.23651*1.23357*1.2368*1.23281
06/11/2010 05:50:00*1.23357*1.23373*1.23437*1.23357
06/11/2010 05:55:00*1.23373*1.23329*1.23423*1.23329
06/11/2010 06:00:00*1.23329*1.23399*1.23418*1.2332
06/11/2010 06:05:00*1.23399*1.23359*1.23409*1.23338
06/11/2010 06:10:00*1.23359*1.23421*1.23444*1.23339
06/11/2010 06:15:00*1.23421*1.23346*1.2345*1.2332
06/11/2010 06:20:00*1.23346*1.23398*1.23418*1.23325
06/11/2010 06:25:00*1.23398*1.23423*1.23468*1.23385
06/11/2010 06:30:00*1.23423*1.23427*1.2345*1.23383
06/11/2010 06:35:00*1.23427*1.23421*1.23474*1.23406
06/11/2010 06:40:00*1.23421*1.23353*1.23472*1.23353
06/11/2010 06:45:00*1.23353*1.23398*1.23425*1.23346
06/11/2010 06:50:00*1.23398*1.23359*1.23452*1.23314
06/11/2010 06:55:00*1.23359*1.23406*1.23441*1.23349
06/11/2010 07:00:00*1.23406*1.23353*1.23459*1.23338
06/11/2010 07:05:00*1.23353*1.234*1.23439*1.23345
06/11/2010 07:10:00*1.234*1.23447*1.23479*1.234
06/11/2010 07:15:00*1.23447*1.23436*1.23473*1.23415
06/11/2010 07:20:00*1.23436*1.2345*1.23462*1.23415
06/11/2010 07:25:00*1.2345*1.23475*1.23489*1.2345
06/11/2010 07:30:00*1.23475*1.23438*1.23475*1.23432
06/11/2010 07:35:00*1.23438*1.23392*1.23452*1.2337
06/11/2010 07:40:00*1.23392*1.23404*1.23415*1.23358
06/11/2010 07:45:00*1.23404*1.2345*1.23455*1.23394
06/11/2010 07:50:00*1.2345*1.23443*1.23451*1.23404
06/11/2010 07:55:00*1.23443*1.23463*1.23477*1.23407
06/11/2010 08:00:00*1.23463*1.23471*1.23506*1.23418
06/11/2010 08:05:00*1.23471*1.23441*1.23485*1.23394
06/11/2010 08:10:00*1.23441*1.23438*1.23444*1.23377
06/11/2010 08:15:00*1.23438*1.2321*1.23478*1.23164
06/11/2010 08:20:00*1.2321*1.23182*1.23298*1.23182
06/11/2010 08:25:00*1.23182*1.23147*1.23235*1.23067
06/11/2010 08:30:00*1.23147*1.23097*1.23212*1.23081
06/11/2010 08:35:00*1.23097*1.22848*1.23202*1.22731
06/11/2010 08:40:00*1.22848*1.22825*1.22997*1.22802
06/11/2010 08:45:00*1.22825*1.22944*1.22944*1.2277
06/11/2010 08:50:00*1.22944*1.22893*1.22965*1.22853
06/11/2010 08:55:00*1.22893*1.22946*1.22946*1.22796
06/11/2010 09:00:00*1.22946*1.22878*1.23025*1.22831
06/11/2010 09:05:00*1.22878*1.22993*1.23017*1.22848
06/11/2010 09:10:00*1.22993*1.23136*1.2314*1.22993
06/11/2010 09:15:00*1.23136*1.23126*1.23158*1.23044
06/11/2010 09:20:00*1.23126*1.23147*1.23181*1.23057
06/11/2010 09:25:00*1.23147*1.23217*1.23254*1.23142
06/11/2010 09:30:00*1.23217*1.23165*1.23225*1.23087
06/11/2010 09:35:00*1.23165*1.23275*1.23303*1.23134
06/11/2010 09:40:00*1.23275*1.2327*1.23323*1.23174
06/11/2010 09:45:00*1.2327*1.2332*1.2332*1.23248
06/11/2010 09:50:00*1.2332*1.23169*1.2332*1.23164
06/11/2010 09:55:00*1.23169*1.23109*1.23225*1.23109
06/11/2010 10:00:00*1.23109*1.23126*1.23218*1.23075
06/11/2010 10:05:00*1.23126*1.23233*1.2325*1.23067
06/11/2010 10:10:00*1.23233*1.23171*1.23257*1.23101
06/11/2010 10:15:00*1.23171*1.23067*1.2323*1.23054
06/11/2010 10:20:00*1.23067*1.23212*1.23232*1.23066
06/11/2010 10:25:00*1.23212*1.23239*1.23266*1.23196
06/11/2010 10:30:00*1.23239*1.23162*1.23273*1.23131
06/11/2010 10:35:00*1.23162*1.23165*1.23228*1.23129
06/11/2010 10:40:00*1.23165*1.23227*1.23247*1.23089
06/11/2010 10:45:00*1.23227*1.23181*1.23256*1.23119
06/11/2010 10:50:00*1.23181*1.23295*1.23324*1.23181
06/11/2010 10:55:00*1.23295*1.23356*1.23356*1.23232
06/11/2010 11:00:00*1.23356*1.23356*1.23428*1.23318
06/11/2010 11:05:00*1.23356*1.23332*1.23366*1.23263
06/11/2010 11:10:00*1.23332*1.23297*1.23332*1.23206
06/11/2010 11:15:00*1.23297*1.23263*1.23342*1.2322
06/11/2010 11:20:00*1.23263*1.23236*1.23322*1.23196
06/11/2010 11:25:00*1.23236*1.23194*1.23271*1.23194
06/11/2010 11:30:00*1.23194*1.23143*1.23249*1.23132
06/11/2010 11:35:00*1.23143*1.23184*1.23237*1.23115
06/11/2010 11:40:00*1.23184*1.232*1.23235*1.23142
06/11/2010 11:45:00*1.232*1.23223*1.23235*1.23146
06/11/2010 11:50:00*1.23223*1.23218*1.23239*1.23166
06/11/2010 11:55:00*1.23218*1.23192*1.23293*1.23171
06/11/2010 12:00:00*1.23192*1.23254*1.23317*1.23181
06/11/2010 12:05:00*1.23254*1.23154*1.23281*1.2315
06/11/2010 12:10:00*1.23154*1.23169*1.23196*1.23114
06/11/2010 12:15:00*1.23169*1.23225*1.23236*1.23169
06/11/2010 12:20:00*1.23225*1.2321*1.23243*1.23173
06/11/2010 12:25:00*1.2321*1.23195*1.2321*1.23154
06/11/2010 12:30:00*1.23195*1.23192*1.23292*1.23163
06/11/2010 12:35:00*1.23192*1.23179*1.23237*1.23148
06/11/2010 12:40:00*1.23179*1.23133*1.23196*1.2309
06/11/2010 12:45:00*1.23133*1.23175*1.23175*1.23121
06/11/2010 12:50:00*1.23175*1.23182*1.23213*1.23143
06/11/2010 12:55:00*1.23182*1.2319*1.23245*1.23178
06/11/2010 13:00:00*1.2319*1.23114*1.23198*1.23114
06/11/2010 13:05:00*1.23114*1.23136*1.23205*1.23098
06/11/2010 13:10:00*1.23136*1.23145*1.232*1.23069
06/11/2010 13:15:00*1.23145*1.23122*1.23215*1.23115
06/11/2010 13:20:00*1.23122*1.2309*1.2314*1.23086
06/11/2010 13:25:00*1.2309*1.23112*1.2314*1.2309
06/11/2010 13:30:00*1.23112*1.23129*1.23184*1.23087
06/11/2010 13:35:00*1.23129*1.23081*1.23129*1.23065
06/11/2010 13:40:00*1.23081*1.23133*1.23178*1.23065
06/11/2010 13:45:00*1.23133*1.23099*1.23138*1.2308
06/11/2010 13:50:00*1.23099*1.23127*1.23142*1.23098
06/11/2010 13:55:00*1.23127*1.23174*1.23185*1.23082
06/11/2010 14:00:00*1.23174*1.23166*1.23196*1.23154
06/11/2010 14:05:00*1.23166*1.2317*1.23235*1.23131
06/11/2010 14:10:00*1.2317*1.2316*1.23193*1.23111
06/11/2010 14:15:00*1.2316*1.23167*1.23234*1.2312
06/11/2010 14:20:00*1.23167*1.23184*1.23273*1.23141
06/11/2010 14:25:00*1.23184*1.23242*1.23242*1.23144
06/11/2010 14:30:00*1.23242*1.23298*1.23298*1.23212
06/11/2010 14:35:00*1.23298*1.2321*1.23306*1.23182
06/11/2010 14:40:00*1.2321*1.23133*1.23247*1.23125
06/11/2010 14:45:00*1.23133*1.23264*1.23286*1.23127
06/11/2010 14:50:00*1.23264*1.23278*1.2333*1.23219
06/11/2010 14:55:00*1.23278*1.23162*1.23292*1.23148
06/11/2010 15:00:00*1.23162*1.23294*1.23298*1.23139
06/11/2010 15:05:00*1.23294*1.23271*1.23316*1.23248
06/11/2010 15:10:00*1.23271*1.23187*1.2329*1.23178
06/11/2010 15:15:00*1.23187*1.23202*1.23236*1.23173
06/11/2010 15:20:00*1.23202*1.23241*1.23261*1.23197
06/11/2010 15:25:00*1.23241*1.23209*1.23249*1.23163
06/11/2010 15:30:00*1.23209*1.2312*1.23217*1.2311
06/11/2010 15:35:00*1.2312*1.2322*1.23227*1.23103
06/11/2010 15:40:00*1.2322*1.23155*1.23226*1.2314
06/11/2010 15:45:00*1.23155*1.23226*1.23256*1.23138
06/11/2010 15:50:00*1.23226*1.23079*1.23236*1.23073
06/11/2010 15:55:00*1.23079*1.23058*1.23126*1.23054
06/11/2010 16:00:00*1.23058*1.23041*1.23084*1.23008
