06/09/2010 17:05:00*1.24027*1.2361*1.24027*1.2352
06/09/2010 17:10:00*1.2361*1.23369*1.23737*1.23316
06/09/2010 17:15:00*1.23369*1.23394*1.2348*1.23337
06/09/2010 17:20:00*1.23394*1.23245*1.23465*1.23224
06/09/2010 17:25:00*1.23245*1.23336*1.23388*1.2315
06/09/2010 17:30:00*1.23336*1.23223*1.23336*1.23153
06/09/2010 17:35:00*1.23223*1.23201*1.23272*1.23077
06/09/2010 17:40:00*1.23201*1.2322*1.23253*1.23186
06/09/2010 17:45:00*1.2322*1.23224*1.23286*1.23206
06/09/2010 17:50:00*1.23224*1.23349*1.2335*1.2317
06/09/2010 17:55:00*1.23349*1.23389*1.23409*1.23297
06/09/2010 18:00:00*1.23389*1.23238*1.23389*1.23203
06/09/2010 18:05:00*1.23238*1.23188*1.23286*1.23125
06/09/2010 18:10:00*1.23188*1.23214*1.23257*1.23181
06/09/2010 18:15:00*1.23214*1.23249*1.23257*1.23181
06/09/2010 18:20:00*1.23249*1.23286*1.23298*1.23212
06/09/2010 18:25:00*1.23286*1.23323*1.23329*1.23282
06/09/2010 18:30:00*1.23323*1.23234*1.23323*1.23221
06/09/2010 18:35:00*1.23234*1.23104*1.23237*1.23049
06/09/2010 18:40:00*1.23104*1.23008*1.23129*1.22953
06/09/2010 18:45:00*1.23008*1.23072*1.23092*1.22921
06/09/2010 18:50:00*1.23072*1.22995*1.23081*1.22956
06/09/2010 18:55:00*1.22995*1.22996*1.23069*1.22985
06/09/2010 19:00:00*1.22996*1.23003*1.23046*1.22982
06/09/2010 19:05:00*1.23003*1.23171*1.23212*1.23003
06/09/2010 19:10:00*1.23171*1.23223*1.23279*1.23171
06/09/2010 19:15:00*1.23223*1.23307*1.23322*1.23194
06/09/2010 19:20:00*1.23307*1.23483*1.23599*1.23253
06/09/2010 19:25:00*1.23483*1.23365*1.23508*1.23329
06/09/2010 19:30:00*1.23365*1.23375*1.2341*1.23336
06/09/2010 19:35:00*1.23375*1.23302*1.23395*1.23295
06/09/2010 19:40:00*1.23302*1.23203*1.23314*1.23144
06/09/2010 19:45:00*1.23203*1.23398*1.23398*1.23178
06/09/2010 19:50:00*1.23398*1.23411*1.23428*1.23364
06/09/2010 19:55:00*1.23411*1.23381*1.23477*1.23357
06/09/2010 20:00:00*1.23381*1.23331*1.23431*1.2328
06/09/2010 20:05:00*1.23331*1.23338*1.23382*1.23233
06/09/2010 20:10:00*1.23338*1.2337*1.23395*1.233
06/09/2010 20:15:00*1.2337*1.23327*1.23373*1.23251
06/09/2010 20:20:00*1.23327*1.23309*1.23358*1.23279
06/09/2010 20:25:00*1.23309*1.23423*1.23423*1.23288
06/09/2010 20:30:00*1.23423*1.23292*1.23423*1.23283
06/09/2010 20:35:00*1.23292*1.23327*1.23333*1.23218
06/09/2010 20:40:00*1.23327*1.23196*1.23344*1.23189
06/09/2010 20:45:00*1.23196*1.23157*1.23202*1.2312
06/09/2010 20:50:00*1.23157*1.23297*1.23347*1.23157
06/09/2010 20:55:00*1.23297*1.2336*1.23384*1.2328
06/09/2010 21:00:00*1.2336*1.23288*1.23407*1.23248
06/09/2010 21:05:00*1.23288*1.23248*1.2331*1.23239
06/09/2010 21:10:00*1.23248*1.23249*1.23284*1.23231
06/09/2010 21:15:00*1.23249*1.23251*1.23294*1.23175
06/09/2010 21:20:00*1.23251*1.23188*1.23251*1.23169
06/09/2010 21:25:00*1.23188*1.23253*1.23264*1.2315
06/09/2010 21:30:00*1.23253*1.2326*1.23341*1.2323
06/09/2010 21:35:00*1.2326*1.23454*1.23551*1.2326
06/09/2010 21:40:00*1.23454*1.2346*1.23522*1.23336
06/09/2010 21:45:00*1.2346*1.23541*1.2355*1.23393
06/09/2010 21:50:00*1.23541*1.23546*1.23575*1.23476
06/09/2010 21:55:00*1.23546*1.23399*1.23593*1.23394
06/09/2010 22:00:00*1.23399*1.23465*1.23558*1.23399
06/09/2010 22:05:00*1.23465*1.23496*1.23597*1.23457
06/09/2010 22:10:00*1.23496*1.23551*1.23591*1.23496
06/09/2010 22:15:00*1.23551*1.236*1.23607*1.23487
06/09/2010 22:20:00*1.236*1.23515*1.23604*1.23505
06/09/2010 22:25:00*1.23515*1.23546*1.23562*1.23494
06/09/2010 22:30:00*1.23546*1.2358*1.23591*1.23512
06/09/2010 22:35:00*1.2358*1.23523*1.23599*1.23452
06/09/2010 22:40:00*1.23523*1.23583*1.23583*1.23503
06/09/2010 22:45:00*1.23583*1.23493*1.23596*1.23479
06/09/2010 22:50:00*1.23493*1.23491*1.23501*1.23438
06/09/2010 22:55:00*1.23491*1.23516*1.23529*1.23427
06/09/2010 23:00:00*1.23516*1.23557*1.23585*1.23499
06/09/2010 23:05:00*1.23557*1.23559*1.23606*1.23519
06/09/2010 23:10:00*1.23559*1.23598*1.23609*1.23551
06/09/2010 23:15:00*1.23598*1.23593*1.23652*1.23579
06/09/2010 23:20:00*1.23593*1.23577*1.23744*1.23559
06/09/2010 23:25:00*1.23577*1.23489*1.23675*1.23475
06/09/2010 23:30:00*1.23489*1.23582*1.23637*1.23489
06/09/2010 23:35:00*1.23582*1.23741*1.23773*1.23544
06/09/2010 23:40:00*1.23741*1.23723*1.23802*1.23678
06/09/2010 23:45:00*1.23723*1.2363*1.23751*1.23484
06/09/2010 23:50:00*1.2363*1.2365*1.23711*1.23575
06/09/2010 23:55:00*1.2365*1.23652*1.23693*1.2357
06/10/2010 00:00:00*1.23652*1.23612*1.23696*1.23541
06/10/2010 00:05:00*1.23612*1.2354*1.23631*1.23522
06/10/2010 00:10:00*1.2354*1.23577*1.23643*1.23533
06/10/2010 00:15:00*1.23577*1.23694*1.23694*1.23569
06/10/2010 00:20:00*1.23694*1.23687*1.23719*1.2363
06/10/2010 00:25:00*1.23687*1.23634*1.23729*1.23605
06/10/2010 00:30:00*1.23634*1.23609*1.2364*1.23571
06/10/2010 00:35:00*1.23609*1.23596*1.23647*1.23532
06/10/2010 00:40:00*1.23596*1.2357*1.23671*1.2357
06/10/2010 00:45:00*1.2357*1.23563*1.23602*1.23511
06/10/2010 00:50:00*1.23563*1.23593*1.2365*1.23552
06/10/2010 00:55:00*1.23593*1.23522*1.23717*1.23515
06/10/2010 01:00:00*1.23522*1.23558*1.23578*1.23472
06/10/2010 01:05:00*1.23558*1.2357*1.2363*1.23507
06/10/2010 01:10:00*1.2357*1.2347*1.2357*1.23454
06/10/2010 01:15:00*1.2347*1.23533*1.23591*1.23426
06/10/2010 01:20:00*1.23533*1.2356*1.23594*1.23499
06/10/2010 01:25:00*1.2356*1.2359*1.23633*1.23508
06/10/2010 01:30:00*1.2359*1.23608*1.23687*1.23536
06/10/2010 01:35:00*1.23608*1.23655*1.23698*1.23584
06/10/2010 01:40:00*1.23655*1.23644*1.23696*1.23617
06/10/2010 01:45:00*1.23644*1.23651*1.2366*1.236
06/10/2010 01:50:00*1.23651*1.23647*1.23682*1.23584
06/10/2010 01:55:00*1.23647*1.23563*1.23694*1.23519
06/10/2010 02:00:00*1.23563*1.23533*1.23609*1.23506
06/10/2010 02:05:00*1.23533*1.23537*1.23586*1.23502
06/10/2010 02:10:00*1.23537*1.23581*1.23724*1.23527
06/10/2010 02:15:00*1.23581*1.2349*1.23581*1.23475
06/10/2010 02:20:00*1.2349*1.2356*1.23653*1.23432
06/10/2010 02:25:00*1.2356*1.23503*1.23617*1.23454
06/10/2010 02:30:00*1.23503*1.23475*1.2351*1.23376
06/10/2010 02:35:00*1.23475*1.23538*1.2354*1.23453
06/10/2010 02:40:00*1.23538*1.23501*1.23558*1.23435
06/10/2010 02:45:00*1.23501*1.23434*1.23527*1.23406
06/10/2010 02:50:00*1.23434*1.23493*1.2353*1.23434
06/10/2010 02:55:00*1.23493*1.23478*1.23511*1.23419
06/10/2010 03:00:00*1.23478*1.23463*1.23557*1.23463
06/10/2010 03:05:00*1.23463*1.2345*1.23553*1.234
06/10/2010 03:10:00*1.2345*1.23527*1.23559*1.23443
06/10/2010 03:15:00*1.23527*1.2357*1.23583*1.23456
06/10/2010 03:20:00*1.2357*1.2356*1.23619*1.23522
06/10/2010 03:25:00*1.2356*1.23422*1.23591*1.23392
06/10/2010 03:30:00*1.23422*1.23396*1.23482*1.23355
06/10/2010 03:35:00*1.23396*1.23451*1.2348*1.2339
06/10/2010 03:40:00*1.23451*1.23523*1.23526*1.23427
06/10/2010 03:45:00*1.23523*1.23424*1.23553*1.23402
06/10/2010 03:50:00*1.23424*1.23542*1.23542*1.23388
06/10/2010 03:55:00*1.23542*1.2356*1.23592*1.23424
06/10/2010 04:00:00*1.2356*1.23637*1.23637*1.23519
06/10/2010 04:05:00*1.23637*1.23589*1.23678*1.23569
06/10/2010 04:10:00*1.23589*1.23576*1.23643*1.23538
06/10/2010 04:15:00*1.23576*1.23654*1.23707*1.23526
06/10/2010 04:20:00*1.23654*1.23616*1.23683*1.23581
06/10/2010 04:25:00*1.23616*1.23529*1.2364*1.2351
06/10/2010 04:30:00*1.23529*1.23556*1.23587*1.23515
06/10/2010 04:35:00*1.23556*1.23568*1.23641*1.23547
06/10/2010 04:40:00*1.23568*1.23585*1.2367*1.23557
06/10/2010 04:45:00*1.23585*1.23659*1.23685*1.23572
06/10/2010 04:50:00*1.23659*1.23617*1.23723*1.23493
06/10/2010 04:55:00*1.23617*1.2362*1.23678*1.23559
06/10/2010 05:00:00*1.2362*1.23658*1.23692*1.2361
06/10/2010 05:05:00*1.23658*1.23613*1.23718*1.23577
06/10/2010 05:10:00*1.23613*1.23727*1.23728*1.23609
06/10/2010 05:15:00*1.23727*1.2376*1.23783*1.23655
06/10/2010 05:20:00*1.2376*1.23748*1.23804*1.23712
06/10/2010 05:25:00*1.23748*1.23771*1.2378*1.23707
06/10/2010 05:30:00*1.23771*1.2373*1.23798*1.23684
06/10/2010 05:35:00*1.2373*1.2371*1.2377*1.23637
06/10/2010 05:40:00*1.2371*1.2364*1.23716*1.23624
06/10/2010 05:45:00*1.2364*1.23651*1.23686*1.23601
06/10/2010 05:50:00*1.23651*1.23623*1.23657*1.23587
06/10/2010 05:55:00*1.23623*1.23626*1.23633*1.23558
06/10/2010 06:00:00*1.23626*1.23673*1.23763*1.2362
06/10/2010 06:05:00*1.23673*1.23751*1.23766*1.23648
06/10/2010 06:10:00*1.23751*1.23726*1.23757*1.23682
06/10/2010 06:15:00*1.23726*1.2372*1.23762*1.23692
06/10/2010 06:20:00*1.2372*1.23712*1.23764*1.23693
06/10/2010 06:25:00*1.23712*1.23728*1.23749*1.23681
06/10/2010 06:30:00*1.23728*1.23732*1.23763*1.2371
06/10/2010 06:35:00*1.23732*1.23686*1.23752*1.23629
06/10/2010 06:40:00*1.23686*1.23747*1.23774*1.23665
06/10/2010 06:45:00*1.23747*1.23698*1.23796*1.23672
06/10/2010 06:50:00*1.23698*1.23789*1.23803*1.23691
06/10/2010 06:55:00*1.23789*1.23727*1.23801*1.23686
06/10/2010 07:00:00*1.23727*1.23806*1.23823*1.23717
06/10/2010 07:05:00*1.23806*1.23734*1.23806*1.23719
06/10/2010 07:10:00*1.23734*1.23805*1.2382*1.23734
06/10/2010 07:15:00*1.23805*1.23755*1.23827*1.237
06/10/2010 07:20:00*1.23755*1.23824*1.23824*1.23732
06/10/2010 07:25:00*1.23824*1.23741*1.23824*1.23709
06/10/2010 07:30:00*1.23741*1.23749*1.23787*1.23711
06/10/2010 07:35:00*1.23749*1.23703*1.23771*1.237
06/10/2010 07:40:00*1.23703*1.23705*1.23751*1.23664
06/10/2010 07:45:00*1.23705*1.23634*1.2378*1.23634
06/10/2010 07:50:00*1.23634*1.23697*1.23715*1.2363
06/10/2010 07:55:00*1.23697*1.23634*1.23704*1.23611
06/10/2010 08:00:00*1.23634*1.23587*1.23683*1.23567
06/10/2010 08:05:00*1.23587*1.23655*1.23661*1.23587
06/10/2010 08:10:00*1.23655*1.23596*1.23677*1.23596
06/10/2010 08:15:00*1.23596*1.23576*1.23638*1.23525
06/10/2010 08:20:00*1.23576*1.23531*1.23631*1.23525
06/10/2010 08:25:00*1.23531*1.23512*1.23607*1.23512
06/10/2010 08:30:00*1.23512*1.23537*1.23582*1.23499
06/10/2010 08:35:00*1.23537*1.23598*1.23624*1.23458
06/10/2010 08:40:00*1.23598*1.23598*1.23623*1.23547
06/10/2010 08:45:00*1.23598*1.23511*1.23625*1.235
06/10/2010 08:50:00*1.23511*1.23552*1.23581*1.2349
06/10/2010 08:55:00*1.23552*1.23541*1.23574*1.23469
06/10/2010 09:00:00*1.23541*1.23548*1.23633*1.23519
06/10/2010 09:05:00*1.23548*1.23645*1.23645*1.23523
06/10/2010 09:10:00*1.23645*1.23669*1.23794*1.23617
06/10/2010 09:15:00*1.23669*1.2352*1.2375*1.23492
06/10/2010 09:20:00*1.2352*1.2347*1.23601*1.23449
06/10/2010 09:25:00*1.2347*1.23566*1.23579*1.23448
06/10/2010 09:30:00*1.23566*1.23603*1.2365*1.23549
06/10/2010 09:35:00*1.23603*1.23625*1.23646*1.23573
06/10/2010 09:40:00*1.23625*1.23618*1.23654*1.23584
06/10/2010 09:45:00*1.23618*1.236*1.23637*1.23512
06/10/2010 09:50:00*1.236*1.23611*1.23639*1.23551
06/10/2010 09:55:00*1.23611*1.23584*1.23618*1.2354
06/10/2010 10:00:00*1.23584*1.23607*1.23677*1.23546
06/10/2010 10:05:00*1.23607*1.23551*1.2369*1.23523
06/10/2010 10:10:00*1.23551*1.23518*1.23606*1.23454
06/10/2010 10:15:00*1.23518*1.23572*1.23601*1.23497
06/10/2010 10:20:00*1.23572*1.23495*1.23572*1.23462
06/10/2010 10:25:00*1.23495*1.23566*1.23595*1.23468
06/10/2010 10:30:00*1.23566*1.23531*1.23645*1.23516
06/10/2010 10:35:00*1.23531*1.23513*1.23603*1.23491
06/10/2010 10:40:00*1.23513*1.23505*1.23551*1.23446
06/10/2010 10:45:00*1.23505*1.23506*1.23565*1.23477
06/10/2010 10:50:00*1.23506*1.23528*1.23549*1.23478
06/10/2010 10:55:00*1.23528*1.23684*1.237*1.23496
06/10/2010 11:00:00*1.23684*1.23639*1.237*1.23598
06/10/2010 11:05:00*1.23639*1.23485*1.23663*1.23485
06/10/2010 11:10:00*1.23485*1.23526*1.23576*1.23485
06/10/2010 11:15:00*1.23526*1.23503*1.23549*1.23466
06/10/2010 11:20:00*1.23503*1.2358*1.23584*1.2349
06/10/2010 11:25:00*1.2358*1.23609*1.23632*1.23562
06/10/2010 11:30:00*1.23609*1.23642*1.23652*1.23539
06/10/2010 11:35:00*1.23642*1.2365*1.23676*1.23604
06/10/2010 11:40:00*1.2365*1.23619*1.23699*1.23606
06/10/2010 11:45:00*1.23619*1.23585*1.23641*1.23559
06/10/2010 11:50:00*1.23585*1.23605*1.23686*1.23544
06/10/2010 11:55:00*1.23605*1.23663*1.23706*1.23605
06/10/2010 12:00:00*1.23663*1.23636*1.2367*1.23597
06/10/2010 12:05:00*1.23636*1.23623*1.23651*1.23566
06/10/2010 12:10:00*1.23623*1.23601*1.23666*1.23579
06/10/2010 12:15:00*1.23601*1.23704*1.23722*1.23601
06/10/2010 12:20:00*1.23704*1.23631*1.23735*1.23615
06/10/2010 12:25:00*1.23631*1.23707*1.23723*1.23621
06/10/2010 12:30:00*1.23707*1.2365*1.23726*1.23648
06/10/2010 12:35:00*1.2365*1.23656*1.23689*1.23613
06/10/2010 12:40:00*1.23656*1.23673*1.23694*1.23643
06/10/2010 12:45:00*1.23673*1.2369*1.23705*1.23665
06/10/2010 12:50:00*1.2369*1.2363*1.2374*1.23623
06/10/2010 12:55:00*1.2363*1.23681*1.23741*1.23609
06/10/2010 13:00:00*1.23681*1.23658*1.23709*1.23605
06/10/2010 13:05:00*1.23658*1.23638*1.23693*1.23595
06/10/2010 13:10:00*1.23638*1.23619*1.23697*1.23613
06/10/2010 13:15:00*1.23619*1.23599*1.23665*1.23581
06/10/2010 13:20:00*1.23599*1.23664*1.23675*1.23574
06/10/2010 13:25:00*1.23664*1.23621*1.23679*1.23573
06/10/2010 13:30:00*1.23621*1.23711*1.23711*1.23575
06/10/2010 13:35:00*1.23711*1.23646*1.23726*1.23646
06/10/2010 13:40:00*1.23646*1.23585*1.23695*1.23556
06/10/2010 13:45:00*1.23585*1.23636*1.23645*1.23542
06/10/2010 13:50:00*1.23636*1.23747*1.23747*1.23619
06/10/2010 13:55:00*1.23747*1.23676*1.23747*1.23661
06/10/2010 14:00:00*1.23676*1.23666*1.23718*1.23664
06/10/2010 14:05:00*1.23666*1.23682*1.23695*1.23656
06/10/2010 14:10:00*1.23682*1.23723*1.23742*1.23663
06/10/2010 14:15:00*1.23723*1.23736*1.2379*1.23707
06/10/2010 14:25:00*1.23719*1.23763*1.23791*1.23705
06/10/2010 14:30:00*1.23763*1.23768*1.23785*1.23727
06/10/2010 14:35:00*1.23768*1.23808*1.23813*1.23756
06/10/2010 14:40:00*1.23808*1.23772*1.23815*1.23757
06/10/2010 14:45:00*1.23772*1.23784*1.23829*1.23745
06/10/2010 14:50:00*1.23784*1.23693*1.23814*1.23681
06/10/2010 14:55:00*1.23693*1.23636*1.23715*1.23616
06/10/2010 15:00:00*1.23636*1.2367*1.23685*1.23588
06/10/2010 15:05:00*1.2367*1.23609*1.23685*1.23607
06/10/2010 15:10:00*1.23609*1.23583*1.23682*1.23583
06/10/2010 15:15:00*1.23583*1.23606*1.23618*1.23549
06/10/2010 15:20:00*1.23606*1.23716*1.23725*1.23604
06/10/2010 15:25:00*1.23716*1.23719*1.23761*1.23708
06/10/2010 15:30:00*1.23719*1.23702*1.23787*1.23699
06/10/2010 15:35:00*1.23702*1.23683*1.23755*1.23662
06/10/2010 15:40:00*1.23683*1.23613*1.23683*1.23606
06/10/2010 15:45:00*1.23613*1.23645*1.23645*1.23584
06/10/2010 15:50:00*1.23645*1.23674*1.23686*1.23608
06/10/2010 15:55:00*1.23674*1.23677*1.23807*1.23668
06/10/2010 16:00:00*1.23677*1.23657*1.2373*1.23652
06/10/2010 16:05:00*1.23657*1.23622*1.23659*1.23592
06/10/2010 16:10:00*1.23622*1.23697*1.23715*1.23608
06/10/2010 16:15:00*1.23697*1.23668*1.237*1.23603
06/10/2010 16:20:00*1.23668*1.23667*1.23684*1.23585
06/10/2010 16:25:00*1.23667*1.23724*1.23727*1.23616
06/10/2010 16:30:00*1.23724*1.23776*1.23785*1.23698
06/10/2010 16:35:00*1.23776*1.23745*1.23809*1.23717
06/10/2010 16:40:00*1.23745*1.23783*1.23783*1.23738
06/10/2010 16:45:00*1.23783*1.2371*1.23806*1.23701
06/10/2010 16:50:00*1.2371*1.23613*1.23728*1.23613
06/10/2010 16:55:00*1.23613*1.23692*1.23692*1.23612
06/10/2010 17:00:00*1.23692*1.23754*1.23756*1.23692
