06/08/2010 17:05:00*1.23931*1.23967*1.2401*1.23931
06/08/2010 17:10:00*1.23967*1.23938*1.23987*1.23907
06/08/2010 17:15:00*1.23938*1.23898*1.23965*1.23898
06/08/2010 17:20:00*1.23898*1.23895*1.23948*1.23886
06/08/2010 17:25:00*1.23895*1.23969*1.23979*1.23877
06/08/2010 17:30:00*1.23969*1.23991*1.23997*1.23969
06/08/2010 17:35:00*1.23991*1.24003*1.24011*1.23988
06/08/2010 17:40:00*1.24003*1.24011*1.24013*1.23953
06/08/2010 17:45:00*1.24011*1.23849*1.24011*1.23835
06/08/2010 17:50:00*1.23849*1.2382*1.23876*1.2382
06/08/2010 17:55:00*1.2382*1.23932*1.23952*1.2382
06/08/2010 18:00:00*1.23932*1.23886*1.23932*1.23873
06/08/2010 18:05:00*1.23886*1.2388*1.2401*1.2386
06/08/2010 18:10:00*1.2388*1.24022*1.24025*1.2388
06/08/2010 18:15:00*1.24022*1.2402*1.24074*1.24001
06/08/2010 18:20:00*1.2402*1.24036*1.2405*1.24019
06/08/2010 18:25:00*1.24036*1.24046*1.24068*1.24021
06/08/2010 18:30:00*1.24046*1.2404*1.24075*1.24022
06/08/2010 18:35:00*1.2404*1.23963*1.24079*1.23963
06/08/2010 18:40:00*1.23963*1.23836*1.23963*1.23826
06/08/2010 18:45:00*1.23836*1.23828*1.239*1.23828
06/08/2010 18:50:00*1.23828*1.23857*1.23879*1.23819
06/08/2010 18:55:00*1.23857*1.23849*1.23905*1.23754
06/08/2010 19:00:00*1.23849*1.23861*1.23861*1.23808
06/08/2010 19:05:00*1.23861*1.2389*1.2389*1.23793
06/08/2010 19:10:00*1.2389*1.23842*1.2389*1.23765
06/08/2010 19:15:00*1.23842*1.23857*1.23865*1.23803
06/08/2010 19:20:00*1.23857*1.23896*1.23938*1.23814
06/08/2010 19:25:00*1.23896*1.23852*1.23896*1.23834
06/08/2010 19:30:00*1.23852*1.23861*1.23904*1.23852
06/08/2010 19:35:00*1.23861*1.23846*1.239*1.23782
06/08/2010 19:40:00*1.23846*1.2392*1.23927*1.23846
06/08/2010 19:45:00*1.2392*1.23995*1.24011*1.2392
06/08/2010 19:50:00*1.23995*1.2394*1.24015*1.2392
06/08/2010 19:55:00*1.2394*1.23971*1.24044*1.23936
06/08/2010 20:00:00*1.23971*1.24017*1.24045*1.23945
06/08/2010 20:05:00*1.24017*1.24041*1.24065*1.23971
06/08/2010 20:10:00*1.24041*1.24094*1.24094*1.24031
06/08/2010 20:15:00*1.24094*1.24011*1.24094*1.23962
06/08/2010 20:20:00*1.24011*1.23935*1.24012*1.23895
06/08/2010 20:25:00*1.23935*1.23879*1.24016*1.23879
06/08/2010 20:30:00*1.23879*1.2395*1.2401*1.23879
06/08/2010 20:35:00*1.2395*1.23936*1.2395*1.23895
06/08/2010 20:40:00*1.23936*1.23886*1.23951*1.23886
06/08/2010 20:45:00*1.23886*1.23853*1.23942*1.23853
06/08/2010 20:50:00*1.23853*1.23751*1.23853*1.23736
06/08/2010 20:55:00*1.23751*1.23774*1.23818*1.23751
06/08/2010 21:00:00*1.23774*1.23777*1.23798*1.23706
06/08/2010 21:05:00*1.23777*1.23822*1.23828*1.23753
06/08/2010 21:10:00*1.23822*1.23774*1.23835*1.23768
06/08/2010 21:15:00*1.23774*1.23765*1.23812*1.23742
06/08/2010 21:20:00*1.23765*1.23851*1.23851*1.2373
06/08/2010 21:25:00*1.23851*1.23889*1.23889*1.23824
06/08/2010 21:30:00*1.23889*1.23832*1.23916*1.23831
06/08/2010 21:35:00*1.23832*1.2388*1.23916*1.23774
06/08/2010 21:40:00*1.2388*1.23876*1.23883*1.23828
06/08/2010 21:45:00*1.23876*1.23843*1.23896*1.23836
06/08/2010 21:50:00*1.23843*1.23812*1.23864*1.23804
06/08/2010 21:55:00*1.23812*1.23753*1.23812*1.23746
06/08/2010 22:00:00*1.23753*1.23777*1.23845*1.23753
06/08/2010 22:05:00*1.23777*1.23852*1.23856*1.23777
06/08/2010 22:10:00*1.23852*1.23821*1.23872*1.23804
06/08/2010 22:15:00*1.23821*1.23807*1.23863*1.23807
06/08/2010 22:20:00*1.23807*1.23782*1.23807*1.23753
06/08/2010 22:25:00*1.23782*1.23781*1.23807*1.23731
06/08/2010 22:30:00*1.23781*1.23845*1.23845*1.23774
06/08/2010 22:35:00*1.23845*1.23866*1.2392*1.23826
06/08/2010 22:40:00*1.23866*1.2396*1.2396*1.23841
06/08/2010 22:45:00*1.2396*1.23933*1.23971*1.23914
06/08/2010 22:50:00*1.23933*1.2399*1.24002*1.23933
06/08/2010 22:55:00*1.2399*1.24001*1.24016*1.23957
06/08/2010 23:00:00*1.24001*1.24008*1.24049*1.24001
06/08/2010 23:05:00*1.24008*1.23984*1.24043*1.23972
06/08/2010 23:10:00*1.23984*1.24074*1.24074*1.23984
06/08/2010 23:15:00*1.24074*1.24062*1.24074*1.24048
06/08/2010 23:20:00*1.24062*1.23971*1.24062*1.23971
06/08/2010 23:25:00*1.23971*1.23977*1.24031*1.23948
06/08/2010 23:30:00*1.23977*1.23978*1.23999*1.23973
06/08/2010 23:35:00*1.23978*1.23998*1.24034*1.23963
06/08/2010 23:40:00*1.23998*1.24011*1.24017*1.23984
06/08/2010 23:45:00*1.24011*1.23999*1.24011*1.23949
06/08/2010 23:50:00*1.23999*1.24028*1.24028*1.23939
06/08/2010 23:55:00*1.24028*1.23956*1.24032*1.23938
06/09/2010 00:00:00*1.23956*1.24036*1.24052*1.23925
06/09/2010 00:05:00*1.24036*1.2401*1.24049*1.23978
06/09/2010 00:10:00*1.2401*1.24064*1.24064*1.23996
06/09/2010 00:15:00*1.24064*1.24054*1.24071*1.24018
06/09/2010 00:20:00*1.24054*1.24015*1.24054*1.23974
06/09/2010 00:25:00*1.24015*1.23971*1.24016*1.23962
06/09/2010 00:30:00*1.23971*1.23948*1.23995*1.23912
06/09/2010 00:35:00*1.23948*1.24*1.24005*1.23923
06/09/2010 00:40:00*1.24*1.2397*1.24*1.23956
06/09/2010 00:45:00*1.2397*1.23969*1.24036*1.23944
06/09/2010 00:50:00*1.23969*1.23978*1.23978*1.23938
06/09/2010 00:55:00*1.23978*1.23962*1.24016*1.23958
06/09/2010 01:00:00*1.23962*1.23957*1.23975*1.23907
06/09/2010 01:05:00*1.23957*1.23956*1.23999*1.23927
06/09/2010 01:10:00*1.23956*1.23863*1.23963*1.23839
06/09/2010 01:15:00*1.23863*1.23919*1.23964*1.23863
06/09/2010 01:20:00*1.23919*1.23927*1.2397*1.23917
06/09/2010 01:25:00*1.23927*1.23979*1.23992*1.23888
06/09/2010 01:30:00*1.23979*1.2391*1.2398*1.2391
06/09/2010 01:35:00*1.2391*1.23909*1.23927*1.23845
06/09/2010 01:40:00*1.23909*1.23849*1.23909*1.2384
06/09/2010 01:45:00*1.23849*1.23876*1.23888*1.23849
06/09/2010 01:50:00*1.23876*1.23939*1.23959*1.23876
06/09/2010 01:55:00*1.23939*1.23933*1.23957*1.23889
06/09/2010 02:00:00*1.23933*1.23931*1.23981*1.23931
06/09/2010 02:05:00*1.23931*1.24032*1.2408*1.23931
06/09/2010 02:10:00*1.24032*1.24022*1.24071*1.24022
06/09/2010 02:15:00*1.24022*1.24027*1.24027*1.23976
06/09/2010 02:20:00*1.24027*1.24035*1.24038*1.23998
06/09/2010 02:25:00*1.24035*1.24037*1.24114*1.24035
06/09/2010 02:30:00*1.24037*1.24103*1.24143*1.24036
06/09/2010 02:35:00*1.24103*1.2408*1.24181*1.2408
06/09/2010 02:40:00*1.2408*1.24033*1.2408*1.2399
06/09/2010 02:45:00*1.24033*1.24135*1.24135*1.24033
06/09/2010 02:50:00*1.24135*1.24022*1.24135*1.24006
06/09/2010 02:55:00*1.24022*1.24085*1.24085*1.24022
06/09/2010 03:00:00*1.24085*1.2404*1.24148*1.2404
06/09/2010 03:05:00*1.2404*1.23942*1.2404*1.23942
06/09/2010 03:10:00*1.23942*1.24051*1.24064*1.2394
06/09/2010 03:15:00*1.24051*1.24088*1.24093*1.24039
06/09/2010 03:20:00*1.24088*1.24092*1.24112*1.24088
06/09/2010 03:25:00*1.24092*1.24053*1.24102*1.24046
06/09/2010 03:30:00*1.24053*1.24072*1.24088*1.24053
06/09/2010 03:35:00*1.24072*1.24019*1.24072*1.24012
06/09/2010 03:40:00*1.24019*1.24059*1.24059*1.24019
06/09/2010 03:45:00*1.24059*1.23948*1.24059*1.23948
06/09/2010 03:50:00*1.23948*1.24069*1.24069*1.23948
06/09/2010 03:55:00*1.24069*1.24117*1.24145*1.24069
06/09/2010 04:00:00*1.24117*1.24144*1.24167*1.24104
06/09/2010 04:05:00*1.24144*1.24155*1.24182*1.24125
06/09/2010 04:10:00*1.24155*1.24131*1.24163*1.24131
06/09/2010 04:15:00*1.24131*1.24106*1.24132*1.24083
06/09/2010 04:20:00*1.24106*1.24125*1.24152*1.24098
06/09/2010 04:25:00*1.24125*1.24114*1.24129*1.24093
06/09/2010 04:30:00*1.24114*1.24138*1.24138*1.24101
06/09/2010 04:35:00*1.24138*1.24051*1.2414*1.24051
06/09/2010 04:40:00*1.24051*1.24134*1.24134*1.24051
06/09/2010 04:45:00*1.24134*1.24165*1.24193*1.24134
06/09/2010 04:50:00*1.24165*1.24067*1.24165*1.24047
06/09/2010 04:55:00*1.24067*1.24045*1.24097*1.24013
06/09/2010 05:00:00*1.24045*1.24044*1.24051*1.24
06/09/2010 05:05:00*1.24044*1.24026*1.24044*1.24024
06/09/2010 05:10:00*1.24026*1.24039*1.24051*1.24026
06/09/2010 05:15:00*1.24039*1.24015*1.24039*1.23992
06/09/2010 05:20:00*1.24015*1.24007*1.24033*1.23972
06/09/2010 05:25:00*1.24007*1.24036*1.24037*1.23994
06/09/2010 05:30:00*1.24036*1.24054*1.24054*1.23997
06/09/2010 05:35:00*1.24054*1.24019*1.24064*1.24019
06/09/2010 05:40:00*1.24019*1.24004*1.24019*1.23985
06/09/2010 05:45:00*1.24004*1.24042*1.24042*1.23984
06/09/2010 05:50:00*1.24042*1.23945*1.24042*1.23892
06/09/2010 05:55:00*1.23945*1.23908*1.23968*1.23873
06/09/2010 06:00:00*1.23908*1.23884*1.23951*1.2387
06/09/2010 06:05:00*1.23884*1.23895*1.23895*1.2383
06/09/2010 06:10:00*1.23895*1.23905*1.2398*1.23877
06/09/2010 06:15:00*1.23905*1.23974*1.23987*1.23897
06/09/2010 06:20:00*1.23974*1.23925*1.23987*1.23925
06/09/2010 06:25:00*1.23925*1.23885*1.23935*1.23885
06/09/2010 06:30:00*1.23885*1.23919*1.2397*1.23885
06/09/2010 06:35:00*1.23919*1.23948*1.23964*1.23919
06/09/2010 06:40:00*1.23948*1.23891*1.23948*1.23891
06/09/2010 06:45:00*1.23891*1.23893*1.23896*1.23855
06/09/2010 06:50:00*1.23893*1.23844*1.23893*1.23827
06/09/2010 06:55:00*1.23844*1.23846*1.23848*1.23827
06/09/2010 07:00:00*1.23846*1.23801*1.23854*1.23801
06/09/2010 07:05:00*1.23801*1.23851*1.23851*1.23762
06/09/2010 07:10:00*1.23851*1.23854*1.23868*1.23841
06/09/2010 07:15:00*1.23854*1.23852*1.23866*1.23811
06/09/2010 07:20:00*1.23852*1.23792*1.23867*1.23789
06/09/2010 07:25:00*1.23792*1.23806*1.23836*1.2379
06/09/2010 07:30:00*1.23806*1.23797*1.23837*1.23797
06/09/2010 07:35:00*1.23797*1.23769*1.23797*1.23744
06/09/2010 07:40:00*1.23769*1.23774*1.23774*1.23765
06/09/2010 07:45:00*1.23774*1.23759*1.23775*1.23757
06/09/2010 07:50:00*1.23759*1.23782*1.23787*1.23759
06/09/2010 07:55:00*1.23782*1.2382*1.23828*1.23782
06/09/2010 08:00:00*1.2382*1.23834*1.23852*1.23813
06/09/2010 08:05:00*1.23834*1.23876*1.23901*1.23796
06/09/2010 08:10:00*1.23876*1.23851*1.23876*1.23845
06/09/2010 08:15:00*1.23851*1.23976*1.23991*1.23851
06/09/2010 08:20:00*1.23976*1.23892*1.23976*1.23888
06/09/2010 08:25:00*1.23892*1.23964*1.23964*1.23892
06/09/2010 08:30:00*1.23964*1.23914*1.23987*1.23906
06/09/2010 08:35:00*1.23914*1.23928*1.23939*1.23902
06/09/2010 08:40:00*1.23928*1.23857*1.23948*1.23857
06/09/2010 08:45:00*1.23857*1.23835*1.23857*1.23777
06/09/2010 08:50:00*1.23835*1.23823*1.23852*1.23797
06/09/2010 08:55:00*1.23823*1.23741*1.23823*1.23741
06/09/2010 09:00:00*1.23741*1.23805*1.23805*1.23741
06/09/2010 09:05:00*1.23805*1.23869*1.23888*1.23801
06/09/2010 09:10:00*1.23869*1.23884*1.23884*1.23869
06/09/2010 09:15:00*1.23884*1.23918*1.2392*1.23878
06/09/2010 09:20:00*1.23918*1.23919*1.2394*1.23918
06/09/2010 09:25:00*1.23919*1.23931*1.23964*1.23904
06/09/2010 09:30:00*1.23931*1.23988*1.23988*1.23869
06/09/2010 09:35:00*1.23988*1.2393*1.23988*1.23906
06/09/2010 09:40:00*1.2393*1.23951*1.23995*1.2393
06/09/2010 09:45:00*1.23951*1.23907*1.24008*1.23884
06/09/2010 09:50:00*1.23907*1.24019*1.24019*1.23907
06/09/2010 09:55:00*1.24019*1.23906*1.24019*1.23906
06/09/2010 10:00:00*1.23922*1.23914*1.23941*1.23884
06/09/2010 10:05:00*1.23914*1.23897*1.23914*1.23837
06/09/2010 10:10:00*1.23897*1.2389*1.23921*1.23876
06/09/2010 10:15:00*1.2389*1.23832*1.23903*1.23832
06/09/2010 10:20:00*1.23832*1.2395*1.2395*1.23832
06/09/2010 10:25:00*1.2395*1.23812*1.2395*1.23782
06/09/2010 10:30:00*1.23812*1.23848*1.2385*1.2379
06/09/2010 10:35:00*1.23848*1.23836*1.2387*1.23817
06/09/2010 10:40:00*1.23836*1.23883*1.23883*1.2378
06/09/2010 10:45:00*1.23883*1.23891*1.2394*1.2388
06/09/2010 10:50:00*1.23891*1.23825*1.23902*1.23817
06/09/2010 10:55:00*1.23825*1.23932*1.23932*1.23821
06/09/2010 11:00:00*1.23821*1.23942*1.23942*1.23821
06/09/2010 11:05:00*1.23942*1.23986*1.23986*1.23939
06/09/2010 11:10:00*1.23986*1.23893*1.23986*1.23886
06/09/2010 11:15:00*1.23893*1.23883*1.23913*1.23863
06/09/2010 11:20:00*1.23883*1.23803*1.23936*1.23803
06/09/2010 11:25:00*1.23803*1.2386*1.23867*1.23803
06/09/2010 11:30:00*1.2386*1.23819*1.23887*1.23819
06/09/2010 11:35:00*1.23819*1.23798*1.23854*1.23796
06/09/2010 11:40:00*1.23798*1.23829*1.23829*1.23773
06/09/2010 11:45:00*1.23829*1.23912*1.23967*1.23829
06/09/2010 11:50:00*1.23912*1.23952*1.23999*1.2388
06/09/2010 11:55:00*1.23952*1.23961*1.2398*1.23949
06/09/2010 12:00:00*1.23961*1.23938*1.23961*1.23911
06/09/2010 12:05:00*1.23938*1.23938*1.23938*1.23926
06/09/2010 12:10:00*1.23938*1.23959*1.24004*1.23938
06/09/2010 12:15:00*1.23959*1.23972*1.23978*1.23939
06/09/2010 12:20:00*1.23972*1.24007*1.24007*1.23954
06/09/2010 12:25:00*1.24007*1.24022*1.24024*1.23983
06/09/2010 12:30:00*1.24022*1.23974*1.24066*1.23974
06/09/2010 12:35:00*1.23974*1.23988*1.24006*1.23967
06/09/2010 12:40:00*1.23988*1.24065*1.24065*1.23988
06/09/2010 12:45:00*1.24065*1.2404*1.24065*1.2404
06/09/2010 12:50:00*1.2404*1.24065*1.24094*1.2404
06/09/2010 12:55:00*1.24065*1.24131*1.24135*1.2402
06/09/2010 13:00:00*1.24142*1.24077*1.24168*1.24077
06/09/2010 13:05:00*1.24077*1.24116*1.24161*1.24077
06/09/2010 13:10:00*1.24116*1.24155*1.2419*1.24072
06/09/2010 13:15:00*1.24155*1.24138*1.24193*1.24087
06/09/2010 13:20:00*1.24138*1.24133*1.24193*1.24105
06/09/2010 13:25:00*1.24133*1.24162*1.242*1.24133
06/09/2010 13:30:00*1.24162*1.2411*1.24185*1.24109
06/09/2010 13:35:00*1.2411*1.24124*1.24187*1.24069
06/09/2010 13:40:00*1.24124*1.24079*1.24155*1.24033
06/09/2010 13:45:00*1.24079*1.24085*1.24102*1.24022
06/09/2010 13:50:00*1.24085*1.24151*1.24151*1.24049
06/09/2010 13:55:00*1.24151*1.24115*1.24163*1.24076
06/09/2010 14:00:00*1.24115*1.24141*1.24163*1.23995
06/09/2010 14:05:00*1.24141*1.24216*1.24244*1.2407
06/09/2010 14:10:00*1.24216*1.2415*1.24231*1.2415
06/09/2010 14:15:00*1.2415*1.24263*1.24263*1.2415
06/09/2010 14:20:00*1.24263*1.24157*1.24303*1.24146
06/09/2010 14:25:00*1.24157*1.2429*1.24327*1.24125
06/09/2010 14:30:00*1.2429*1.24268*1.24324*1.24247
06/09/2010 14:35:00*1.24268*1.24206*1.24285*1.24184
06/09/2010 14:40:00*1.24206*1.24233*1.24255*1.24179
06/09/2010 14:45:00*1.24233*1.24316*1.24337*1.24161
06/09/2010 14:50:00*1.24316*1.24228*1.24355*1.24133
06/09/2010 14:55:00*1.24228*1.24232*1.24285*1.24146
06/09/2010 15:00:00*1.24232*1.24239*1.243*1.24178
06/09/2010 15:05:00*1.24239*1.24115*1.24256*1.24107
06/09/2010 15:10:00*1.24115*1.24221*1.24232*1.24108
06/09/2010 15:15:00*1.24221*1.24118*1.24221*1.24112
06/09/2010 15:20:00*1.24118*1.24183*1.24232*1.24042
06/09/2010 15:25:00*1.24183*1.24242*1.24287*1.24176
06/09/2010 15:30:00*1.24242*1.24217*1.24318*1.24186
06/09/2010 15:35:00*1.24217*1.24267*1.24282*1.24157
06/09/2010 15:40:00*1.24267*1.24241*1.24335*1.24178
06/09/2010 15:45:00*1.24241*1.24306*1.24326*1.2423
06/09/2010 15:50:00*1.24306*1.24122*1.24318*1.24058
06/09/2010 15:55:00*1.24122*1.24148*1.24166*1.24049
06/09/2010 16:00:00*1.24148*1.24203*1.24203*1.24058
06/09/2010 16:05:00*1.24203*1.24115*1.24225*1.24094
06/09/2010 16:10:00*1.24115*1.24117*1.2414*1.24102
06/09/2010 16:15:00*1.24117*1.24078*1.24139*1.24025
06/09/2010 16:20:00*1.24078*1.24111*1.24128*1.24048
06/09/2010 16:25:00*1.24111*1.24017*1.24111*1.24006
06/09/2010 16:30:00*1.24017*1.2403*1.24079*1.23955
06/09/2010 16:35:00*1.2403*1.2399*1.24033*1.23951
06/09/2010 16:40:00*1.2399*1.23997*1.24027*1.23963
06/09/2010 16:45:00*1.23997*1.24006*1.2409*1.23979
06/09/2010 16:50:00*1.24006*1.24132*1.24239*1.24003
06/09/2010 16:55:00*1.24132*1.24145*1.24183*1.2411
06/09/2010 17:00:00*1.24145*1.24027*1.24145*1.23961
