06/07/2010 17:05:00*1.22872*1.22965*1.22965*1.22872
06/07/2010 17:10:00*1.22965*1.22886*1.22982*1.22875
06/07/2010 17:15:00*1.22886*1.22776*1.22886*1.22776
06/07/2010 17:20:00*1.22776*1.22798*1.22878*1.22776
06/07/2010 17:25:00*1.22798*1.22772*1.22828*1.22749
06/07/2010 17:30:00*1.22772*1.22742*1.22788*1.22715
06/07/2010 17:35:00*1.22742*1.22741*1.22772*1.22674
06/07/2010 17:40:00*1.22741*1.22774*1.22774*1.22663
06/07/2010 17:45:00*1.22774*1.22766*1.22797*1.22706
06/07/2010 17:50:00*1.22766*1.22808*1.22853*1.22766
06/07/2010 17:55:00*1.22808*1.2275*1.22808*1.22743
06/07/2010 18:00:00*1.2275*1.2287*1.22876*1.2274
06/07/2010 18:05:00*1.2287*1.22856*1.2287*1.22825
06/07/2010 18:10:00*1.22856*1.22864*1.22907*1.22834
06/07/2010 18:15:00*1.22864*1.22913*1.22959*1.22833
06/07/2010 18:20:00*1.22913*1.22953*1.22953*1.2287
06/07/2010 18:25:00*1.22953*1.22971*1.22991*1.22914
06/07/2010 18:30:00*1.22971*1.23025*1.23077*1.22971
06/07/2010 18:35:00*1.23025*1.22948*1.23025*1.22918
06/07/2010 18:40:00*1.22948*1.2301*1.2301*1.22917
06/07/2010 18:45:00*1.2301*1.22973*1.23022*1.22951
06/07/2010 18:50:00*1.22973*1.23071*1.23106*1.22973
06/07/2010 18:55:00*1.23071*1.2316*1.2316*1.23048
06/07/2010 19:00:00*1.2316*1.23126*1.23163*1.23093
06/07/2010 19:05:00*1.23126*1.23211*1.2322*1.23078
06/07/2010 19:10:00*1.23211*1.23138*1.23211*1.23123
06/07/2010 19:15:00*1.23138*1.23172*1.2319*1.23103
06/07/2010 19:20:00*1.23172*1.2316*1.23173*1.2312
06/07/2010 19:25:00*1.2316*1.2314*1.23194*1.2314
06/07/2010 19:30:00*1.2314*1.2313*1.23145*1.23083
06/07/2010 19:35:00*1.2313*1.23097*1.23141*1.23048
06/07/2010 19:40:00*1.23097*1.23093*1.23126*1.23018
06/07/2010 19:45:00*1.23093*1.23021*1.23106*1.23017
06/07/2010 19:50:00*1.23021*1.22951*1.23028*1.22951
06/07/2010 19:55:00*1.22951*1.23127*1.23127*1.22951
06/07/2010 20:00:00*1.23127*1.23146*1.23155*1.23081
06/07/2010 20:05:00*1.23146*1.23127*1.23146*1.23121
06/07/2010 20:10:00*1.23127*1.23158*1.23168*1.23117
06/07/2010 20:15:00*1.23158*1.23082*1.23217*1.23073
06/07/2010 20:20:00*1.23082*1.23136*1.23164*1.23082
06/07/2010 20:25:00*1.23136*1.2313*1.23148*1.23094
06/07/2010 20:30:00*1.2313*1.23172*1.2318*1.2313
06/07/2010 20:35:00*1.23172*1.23194*1.2328*1.23166
06/07/2010 20:40:00*1.23194*1.23272*1.23278*1.23194
06/07/2010 20:45:00*1.23272*1.23242*1.23282*1.23218
06/07/2010 20:50:00*1.23242*1.23277*1.23314*1.23227
06/07/2010 20:55:00*1.23277*1.23414*1.23454*1.23277
06/07/2010 21:00:00*1.23414*1.2335*1.23451*1.23343
06/07/2010 21:05:00*1.2335*1.23242*1.2335*1.23219
06/07/2010 21:10:00*1.23242*1.23243*1.23246*1.23227
06/07/2010 21:15:00*1.23243*1.23324*1.23329*1.23243
06/07/2010 21:20:00*1.23324*1.2325*1.23329*1.2325
06/07/2010 21:25:00*1.2325*1.23301*1.23363*1.2325
06/07/2010 21:30:00*1.23301*1.23298*1.23311*1.23275
06/07/2010 21:35:00*1.23298*1.23316*1.23334*1.23266
06/07/2010 21:40:00*1.23316*1.23314*1.23363*1.2328
06/07/2010 21:45:00*1.23314*1.23395*1.23418*1.23314
06/07/2010 21:50:00*1.23395*1.23395*1.23395*1.2336
06/07/2010 21:55:00*1.23395*1.23394*1.23448*1.23394
06/07/2010 22:00:00*1.23394*1.23377*1.2343*1.2337
06/07/2010 22:05:00*1.23377*1.2342*1.23464*1.2336
06/07/2010 22:10:00*1.2342*1.23444*1.23444*1.23347
06/07/2010 22:15:00*1.23444*1.2343*1.23444*1.23389
06/07/2010 22:20:00*1.2343*1.23386*1.23463*1.23355
06/07/2010 22:25:00*1.23386*1.23384*1.23434*1.2337
06/07/2010 22:30:00*1.23384*1.23358*1.23384*1.23329
06/07/2010 22:35:00*1.23358*1.2335*1.23436*1.23339
06/07/2010 22:40:00*1.2335*1.23404*1.23433*1.2335
06/07/2010 22:45:00*1.23404*1.23366*1.23404*1.23326
06/07/2010 22:50:00*1.23366*1.2338*1.2338*1.2329
06/07/2010 22:55:00*1.2338*1.23401*1.23417*1.2337
06/07/2010 23:00:00*1.23401*1.23397*1.23415*1.23379
06/07/2010 23:05:00*1.23397*1.23343*1.23397*1.23288
06/07/2010 23:10:00*1.23343*1.23341*1.23389*1.2331
06/07/2010 23:15:00*1.23341*1.23275*1.2335*1.23275
06/07/2010 23:20:00*1.23275*1.23293*1.23313*1.23249
06/07/2010 23:25:00*1.23293*1.23283*1.23307*1.23248
06/07/2010 23:30:00*1.23283*1.23267*1.2332*1.23263
06/07/2010 23:35:00*1.23267*1.23378*1.23448*1.23267
06/07/2010 23:40:00*1.23378*1.23405*1.23416*1.23341
06/07/2010 23:45:00*1.23405*1.23396*1.23497*1.23396
06/07/2010 23:50:00*1.23396*1.23398*1.23431*1.23353
06/07/2010 23:55:00*1.23398*1.23348*1.23429*1.23341
06/08/2010 00:00:00*1.23348*1.23325*1.23379*1.23288
06/08/2010 00:05:00*1.23325*1.23472*1.23478*1.23312
06/08/2010 00:10:00*1.23472*1.23361*1.23472*1.23355
06/08/2010 00:15:00*1.23361*1.23371*1.23388*1.23349
06/08/2010 00:20:00*1.23371*1.23397*1.23442*1.23343
06/08/2010 00:25:00*1.23397*1.2335*1.23435*1.2333
06/08/2010 00:30:00*1.2335*1.2332*1.23354*1.23296
06/08/2010 00:35:00*1.2332*1.2332*1.23354*1.2329
06/08/2010 00:40:00*1.2332*1.23352*1.23352*1.23295
06/08/2010 00:45:00*1.23352*1.23409*1.23409*1.2332
06/08/2010 00:50:00*1.23409*1.23306*1.23409*1.23301
06/08/2010 00:55:00*1.23306*1.23317*1.23342*1.233
06/08/2010 01:00:00*1.23317*1.23317*1.23359*1.23307
06/08/2010 01:05:00*1.23317*1.23348*1.23363*1.23306
06/08/2010 01:10:00*1.23348*1.23293*1.23348*1.23268
06/08/2010 01:15:00*1.23293*1.23264*1.23307*1.23242
06/08/2010 01:20:00*1.23264*1.23309*1.23327*1.23262
06/08/2010 01:25:00*1.23309*1.23296*1.2332*1.2328
06/08/2010 01:30:00*1.23296*1.23372*1.23372*1.23295
06/08/2010 01:35:00*1.23372*1.23451*1.23451*1.23372
06/08/2010 01:40:00*1.23451*1.23413*1.23467*1.23413
06/08/2010 01:45:00*1.23413*1.23371*1.23435*1.23371
06/08/2010 01:50:00*1.23371*1.23461*1.23485*1.23357
06/08/2010 01:55:00*1.23461*1.23413*1.23484*1.23367
06/08/2010 02:00:00*1.23413*1.23409*1.23436*1.23342
06/08/2010 02:05:00*1.23409*1.23544*1.23586*1.23409
06/08/2010 02:10:00*1.23544*1.23506*1.23544*1.23488
06/08/2010 02:15:00*1.23506*1.23457*1.23537*1.23457
06/08/2010 02:20:00*1.23457*1.23436*1.23489*1.2343
06/08/2010 02:25:00*1.23436*1.23424*1.23436*1.23378
06/08/2010 02:30:00*1.23424*1.23411*1.23424*1.23397
06/08/2010 02:35:00*1.23411*1.23597*1.23612*1.23411
06/08/2010 02:40:00*1.23597*1.2344*1.23597*1.23431
06/08/2010 02:45:00*1.2344*1.23473*1.23482*1.23418
06/08/2010 02:50:00*1.23473*1.23635*1.23635*1.23473
06/08/2010 02:55:00*1.23635*1.23639*1.23646*1.23617
06/08/2010 03:00:00*1.23639*1.23598*1.23679*1.23598
06/08/2010 03:05:00*1.23598*1.2361*1.2361*1.23598
06/08/2010 03:10:00*1.2361*1.23653*1.23663*1.23599
06/08/2010 03:15:00*1.23653*1.23576*1.23678*1.23576
06/08/2010 03:20:00*1.23576*1.23535*1.2359*1.23535
06/08/2010 03:25:00*1.23535*1.23596*1.23619*1.23473
06/08/2010 03:30:00*1.23596*1.23541*1.2361*1.23535
06/08/2010 03:35:00*1.23541*1.2355*1.23573*1.23508
06/08/2010 03:40:00*1.2355*1.23626*1.23626*1.2355
06/08/2010 03:45:00*1.23626*1.23628*1.23628*1.23596
06/08/2010 03:50:00*1.23628*1.23615*1.23657*1.23578
06/08/2010 03:55:00*1.23615*1.23668*1.23668*1.23615
06/08/2010 04:00:00*1.23668*1.23695*1.23695*1.23648
06/08/2010 04:05:00*1.23695*1.23696*1.23716*1.23669
06/08/2010 04:10:00*1.23696*1.23653*1.23744*1.23653
06/08/2010 04:15:00*1.23653*1.23653*1.23653*1.23602
06/08/2010 04:20:00*1.23653*1.23672*1.23728*1.23653
06/08/2010 04:25:00*1.23672*1.23706*1.23706*1.23671
06/08/2010 04:30:00*1.23706*1.23639*1.23706*1.23639
06/08/2010 04:35:00*1.23639*1.23555*1.23639*1.23539
06/08/2010 04:40:00*1.23555*1.23539*1.23569*1.23524
06/08/2010 04:45:00*1.23539*1.23594*1.2361*1.23539
06/08/2010 04:50:00*1.23594*1.23505*1.23594*1.23505
06/08/2010 04:55:00*1.23505*1.23513*1.2355*1.23492
06/08/2010 05:00:00*1.23513*1.23513*1.23513*1.23492
06/08/2010 05:05:00*1.23513*1.23444*1.23513*1.23431
06/08/2010 05:10:00*1.23444*1.23414*1.23444*1.23401
06/08/2010 05:15:00*1.23414*1.23498*1.23507*1.23414
06/08/2010 05:20:00*1.23498*1.23426*1.23498*1.23416
06/08/2010 05:25:00*1.23426*1.23388*1.23426*1.23369
06/08/2010 05:30:00*1.23388*1.23458*1.23458*1.23388
06/08/2010 05:35:00*1.23458*1.23469*1.23508*1.23456
06/08/2010 05:40:00*1.23469*1.23529*1.23529*1.23469
06/08/2010 05:45:00*1.23529*1.23597*1.23597*1.23479
06/08/2010 05:50:00*1.23597*1.23583*1.23597*1.23532
06/08/2010 05:55:00*1.23583*1.23558*1.23583*1.23547
06/08/2010 06:00:00*1.23558*1.23538*1.23558*1.23523
06/08/2010 06:05:00*1.23538*1.2356*1.23591*1.23538
06/08/2010 06:10:00*1.2356*1.23628*1.23677*1.2356
06/08/2010 06:15:00*1.23628*1.23699*1.23787*1.23628
06/08/2010 06:20:00*1.23699*1.2377*1.23781*1.23699
06/08/2010 06:25:00*1.2377*1.23765*1.23797*1.23765
06/08/2010 06:30:00*1.23765*1.2375*1.23796*1.2375
06/08/2010 06:35:00*1.2375*1.23746*1.23759*1.23746
06/08/2010 06:40:00*1.23746*1.23689*1.2376*1.23684
06/08/2010 06:45:00*1.23689*1.23687*1.23711*1.2368
06/08/2010 06:50:00*1.23687*1.23665*1.23708*1.23665
06/08/2010 06:55:00*1.23665*1.23719*1.23719*1.23665
06/08/2010 07:00:00*1.23719*1.23683*1.23719*1.23655
06/08/2010 07:05:00*1.23683*1.23597*1.23695*1.23597
06/08/2010 07:10:00*1.23597*1.23735*1.23735*1.23597
06/08/2010 07:15:00*1.23735*1.23748*1.23785*1.2373
06/08/2010 07:20:00*1.23748*1.23702*1.23766*1.23676
06/08/2010 07:25:00*1.23702*1.23698*1.23702*1.23679
06/08/2010 07:30:00*1.23698*1.23692*1.23698*1.23639
06/08/2010 07:35:00*1.23692*1.23639*1.23692*1.23631
06/08/2010 07:40:00*1.23639*1.23598*1.2366*1.23598
06/08/2010 07:45:00*1.23598*1.23674*1.23674*1.23598
06/08/2010 07:50:00*1.23674*1.23644*1.23696*1.23638
06/08/2010 07:55:00*1.23644*1.23676*1.23676*1.23644
06/08/2010 08:00:00*1.23676*1.23694*1.23694*1.23662
06/08/2010 08:05:00*1.23694*1.23669*1.23694*1.23616
06/08/2010 08:10:00*1.23669*1.23637*1.23669*1.23636
06/08/2010 08:15:00*1.23637*1.23663*1.23663*1.23604
06/08/2010 08:20:00*1.23663*1.2371*1.23746*1.23663
06/08/2010 08:25:00*1.2371*1.23711*1.23788*1.23708
06/08/2010 08:30:00*1.23711*1.23833*1.23833*1.23711
06/08/2010 08:35:00*1.23833*1.2387*1.2387*1.23811
06/08/2010 08:40:00*1.2387*1.23822*1.2387*1.23792
06/08/2010 08:45:00*1.23822*1.23747*1.23825*1.23737
06/08/2010 08:50:00*1.23747*1.23721*1.2378*1.23721
06/08/2010 08:55:00*1.23721*1.23632*1.23721*1.23618
06/08/2010 09:00:00*1.23632*1.2368*1.2368*1.23615
06/08/2010 09:05:00*1.2368*1.23683*1.23734*1.23674
06/08/2010 09:10:00*1.23683*1.23497*1.23683*1.23497
06/08/2010 09:15:00*1.23497*1.23431*1.23497*1.23415
06/08/2010 09:20:00*1.23431*1.23428*1.23458*1.23393
06/08/2010 09:25:00*1.23428*1.23469*1.23513*1.23428
06/08/2010 09:30:00*1.23469*1.23463*1.2347*1.23424
06/08/2010 09:35:00*1.23463*1.235*1.23544*1.23463
06/08/2010 09:40:00*1.235*1.23549*1.23557*1.23459
06/08/2010 09:45:00*1.23549*1.23544*1.23561*1.23499
06/08/2010 09:50:00*1.23544*1.23547*1.2356*1.23491
06/08/2010 09:55:00*1.23547*1.2359*1.23598*1.23547
06/08/2010 10:00:00*1.2359*1.23669*1.23675*1.2359
06/08/2010 10:05:00*1.23669*1.23724*1.23724*1.23669
06/08/2010 10:10:00*1.23724*1.2376*1.2376*1.23597
06/08/2010 10:15:00*1.2376*1.23732*1.2376*1.23708
06/08/2010 10:20:00*1.23732*1.23689*1.23763*1.23689
06/08/2010 10:25:00*1.23689*1.23687*1.23708*1.23682
06/08/2010 10:30:00*1.23687*1.2371*1.2371*1.23647
06/08/2010 10:35:00*1.2371*1.23683*1.23718*1.23683
06/08/2010 10:40:00*1.23683*1.23693*1.23694*1.23668
06/08/2010 10:45:00*1.23693*1.23618*1.23693*1.23569
06/08/2010 10:50:00*1.23618*1.23552*1.23618*1.23548
06/08/2010 10:55:00*1.23552*1.2366*1.23671*1.23552
06/08/2010 11:00:00*1.2366*1.23615*1.23672*1.23591
06/08/2010 11:05:00*1.23615*1.23663*1.23663*1.23598
06/08/2010 11:10:00*1.23663*1.23543*1.23682*1.23543
06/08/2010 11:15:00*1.23543*1.23613*1.23633*1.23543
06/08/2010 11:20:00*1.23613*1.2366*1.2366*1.23589
06/08/2010 11:25:00*1.2366*1.237*1.237*1.2366
06/08/2010 11:30:00*1.237*1.236*1.237*1.236
06/08/2010 11:35:00*1.236*1.23539*1.236*1.23505
06/08/2010 11:40:00*1.23539*1.23625*1.2366*1.23539
06/08/2010 11:45:00*1.23625*1.2356*1.23646*1.2356
06/08/2010 11:50:00*1.2356*1.23609*1.23609*1.23508
06/08/2010 11:55:00*1.23609*1.23689*1.23851*1.23609
06/08/2010 12:00:00*1.23689*1.23711*1.23748*1.23685
06/08/2010 12:05:00*1.23711*1.23766*1.23793*1.23711
06/08/2010 12:10:00*1.23766*1.23847*1.23847*1.23731
06/08/2010 12:15:00*1.23847*1.23853*1.23907*1.23847
06/08/2010 12:20:00*1.23853*1.2373*1.23878*1.2373
06/08/2010 12:25:00*1.2373*1.23753*1.23753*1.2373
06/08/2010 12:30:00*1.23753*1.23695*1.23753*1.23695
06/08/2010 12:35:00*1.23695*1.23718*1.23732*1.23695
06/08/2010 12:40:00*1.23718*1.23752*1.23752*1.23718
06/08/2010 12:45:00*1.23752*1.23903*1.23911*1.23752
06/08/2010 12:50:00*1.23903*1.23916*1.23916*1.23859
06/08/2010 12:55:00*1.23916*1.23889*1.23979*1.23887
06/08/2010 13:00:00*1.23889*1.2384*1.23925*1.23835
06/08/2010 13:05:00*1.2384*1.23782*1.23886*1.23771
06/08/2010 13:10:00*1.23782*1.23932*1.23932*1.23782
06/08/2010 13:15:00*1.23932*1.23878*1.23932*1.23835
06/08/2010 13:20:00*1.23878*1.23822*1.23878*1.23784
06/08/2010 13:25:00*1.23822*1.23747*1.23822*1.23747
06/08/2010 13:30:00*1.23747*1.23823*1.23823*1.23703
06/08/2010 13:35:00*1.23823*1.23741*1.23838*1.23741
06/08/2010 13:40:00*1.23741*1.23754*1.23754*1.23722
06/08/2010 13:45:00*1.23754*1.23776*1.23776*1.23754
06/08/2010 13:50:00*1.23776*1.23719*1.23776*1.2369
06/08/2010 13:55:00*1.23719*1.23727*1.23727*1.23719
06/08/2010 14:00:00*1.23727*1.23689*1.23727*1.23646
06/08/2010 14:05:00*1.23689*1.23678*1.23689*1.23657
06/08/2010 14:10:00*1.23678*1.23614*1.23678*1.23614
06/08/2010 14:15:00*1.23614*1.23648*1.23656*1.23614
06/08/2010 14:20:00*1.23648*1.23624*1.23648*1.23621
06/08/2010 14:25:00*1.23624*1.23617*1.23709*1.23617
06/08/2010 14:30:00*1.23617*1.23605*1.23649*1.23591
06/08/2010 14:35:00*1.23605*1.23633*1.23674*1.23605
06/08/2010 14:40:00*1.23633*1.23665*1.2369*1.23633
06/08/2010 14:45:00*1.23665*1.23622*1.23697*1.23622
06/08/2010 14:50:00*1.23622*1.2367*1.23678*1.23622
06/08/2010 14:55:00*1.2367*1.23803*1.23803*1.2367
06/08/2010 15:00:00*1.23803*1.23768*1.23829*1.23768
06/08/2010 15:05:00*1.23768*1.23798*1.23841*1.23768
06/08/2010 15:10:00*1.23798*1.2379*1.23842*1.23765
06/08/2010 15:15:00*1.2379*1.23758*1.2379*1.23758
06/08/2010 15:20:00*1.23758*1.23804*1.23842*1.23758
06/08/2010 15:25:00*1.23804*1.23827*1.23858*1.23804
06/08/2010 15:30:00*1.23827*1.23806*1.23866*1.23801
06/08/2010 15:35:00*1.23806*1.23827*1.23855*1.23792
06/08/2010 15:40:00*1.23827*1.23946*1.23946*1.23812
06/08/2010 15:45:00*1.23946*1.23847*1.23946*1.23796
06/08/2010 15:50:00*1.23847*1.23795*1.23847*1.23766
06/08/2010 15:55:00*1.23795*1.23897*1.23897*1.23795
06/08/2010 16:00:00*1.23897*1.2381*1.23897*1.23795
06/08/2010 16:05:00*1.2381*1.23731*1.2381*1.23731
06/08/2010 16:10:00*1.23731*1.23751*1.23769*1.23729
06/08/2010 16:15:00*1.23751*1.23802*1.23802*1.23745
06/08/2010 16:20:00*1.23802*1.238*1.23825*1.2376
06/08/2010 16:25:00*1.238*1.23816*1.23942*1.23772
06/08/2010 16:30:00*1.23816*1.23932*1.23939*1.23811
06/08/2010 16:35:00*1.23932*1.23897*1.23932*1.23865
06/08/2010 16:40:00*1.23897*1.23896*1.23911*1.23868
06/08/2010 16:45:00*1.23896*1.23921*1.24096*1.23896
06/08/2010 16:50:00*1.23921*1.23945*1.24067*1.2385
06/08/2010 16:55:00*1.23945*1.24083*1.24083*1.2393
06/08/2010 17:00:00*1.24083*1.23931*1.24083*1.23892
