06/06/2010 17:05:00*1.226*1.22629*1.22629*1.226
06/06/2010 17:10:00*1.22629*1.22634*1.22634*1.2254
06/06/2010 17:15:00*1.22634*1.22705*1.22705*1.2259
06/06/2010 17:20:00*1.22705*1.22704*1.22705*1.22649
06/06/2010 17:25:00*1.22704*1.22715*1.22729*1.2267
06/06/2010 17:30:00*1.22715*1.22602*1.22715*1.2252
06/06/2010 17:35:00*1.22602*1.2272*1.2275*1.22602
06/06/2010 17:40:00*1.2272*1.22702*1.2277*1.22702
06/06/2010 17:45:00*1.22702*1.22649*1.22702*1.22649
06/06/2010 17:50:00*1.22649*1.22759*1.22769*1.22649
06/06/2010 17:55:00*1.22759*1.2244*1.2278*1.2244
06/06/2010 18:00:00*1.2244*1.22665*1.22674*1.22343
06/06/2010 18:05:00*1.22665*1.2259*1.22665*1.2232
06/06/2010 18:10:00*1.2259*1.22575*1.22634*1.22569
06/06/2010 18:15:00*1.22575*1.22589*1.22614*1.2226
06/06/2010 18:20:00*1.22589*1.223*1.22589*1.223
06/06/2010 18:25:00*1.223*1.2257*1.2257*1.223
06/06/2010 18:30:00*1.2257*1.22569*1.2257*1.2251
06/06/2010 18:35:00*1.22569*1.22564*1.22569*1.22407
06/06/2010 18:40:00*1.22564*1.22619*1.22635*1.2224
06/06/2010 18:45:00*1.22619*1.22519*1.22619*1.22509
06/06/2010 18:50:00*1.22519*1.22509*1.22599*1.2246
06/06/2010 18:55:00*1.22509*1.2235*1.2261*1.2235
06/06/2010 19:00:00*1.2235*1.22474*1.22564*1.2235
06/06/2010 19:05:00*1.22474*1.22533*1.22562*1.224
06/06/2010 19:10:00*1.22533*1.22489*1.22561*1.22489
06/06/2010 19:15:00*1.22489*1.22506*1.22523*1.22382
06/06/2010 19:20:00*1.22506*1.22446*1.22508*1.22387
06/06/2010 19:25:00*1.22446*1.22445*1.22446*1.22309
06/06/2010 19:30:00*1.22445*1.22429*1.22535*1.2234
06/06/2010 19:35:00*1.22429*1.22575*1.22603*1.22404
06/06/2010 19:40:00*1.22575*1.22571*1.22617*1.22543
06/06/2010 19:45:00*1.22571*1.22442*1.22631*1.2242
06/06/2010 19:50:00*1.22442*1.22482*1.22661*1.22403
06/06/2010 19:55:00*1.22482*1.22533*1.22571*1.22386
06/06/2010 20:00:00*1.22533*1.22393*1.22577*1.22393
06/06/2010 20:05:00*1.22393*1.22467*1.22467*1.2239
06/06/2010 20:10:00*1.22467*1.2236*1.22483*1.22357
06/06/2010 20:15:00*1.2236*1.22474*1.22474*1.22306
06/06/2010 20:20:00*1.22474*1.22341*1.22474*1.22341
06/06/2010 20:25:00*1.22341*1.22302*1.22343*1.22273
06/06/2010 20:30:00*1.22302*1.22168*1.22303*1.22165
06/06/2010 20:35:00*1.22168*1.22247*1.22264*1.22153
06/06/2010 20:40:00*1.22247*1.22338*1.22345*1.22245
06/06/2010 20:45:00*1.22338*1.22348*1.22361*1.22247
06/06/2010 20:50:00*1.22348*1.22228*1.22348*1.22194
06/06/2010 20:55:00*1.22228*1.22254*1.22323*1.22183
06/06/2010 21:00:00*1.22254*1.22317*1.22374*1.22218
06/06/2010 21:05:00*1.22317*1.2222*1.22319*1.22109
06/06/2010 21:10:00*1.2222*1.22327*1.2234*1.22185
06/06/2010 21:15:00*1.22327*1.22346*1.22411*1.22296
06/06/2010 21:20:00*1.22346*1.22347*1.22413*1.22272
06/06/2010 21:25:00*1.22347*1.22445*1.22445*1.22272
06/06/2010 21:30:00*1.22445*1.2228*1.22445*1.2228
06/06/2010 21:35:00*1.2228*1.22525*1.22525*1.22238
06/06/2010 21:40:00*1.22525*1.2241*1.22525*1.22376
06/06/2010 21:45:00*1.2241*1.22505*1.22505*1.22387
06/06/2010 21:50:00*1.22505*1.22542*1.2255*1.22473
06/06/2010 21:55:00*1.22542*1.22404*1.22542*1.22282
06/06/2010 22:00:00*1.22404*1.22371*1.22404*1.2229
06/06/2010 22:05:00*1.22371*1.2241*1.2241*1.22349
06/06/2010 22:10:00*1.2241*1.22437*1.22485*1.22288
06/06/2010 22:15:00*1.22437*1.22396*1.22498*1.2239
06/06/2010 22:20:00*1.22396*1.22491*1.22493*1.22386
06/06/2010 22:25:00*1.22491*1.22221*1.22525*1.22221
06/06/2010 22:30:00*1.22221*1.22257*1.2226*1.22146
06/06/2010 22:35:00*1.22257*1.22368*1.22396*1.22257
06/06/2010 22:40:00*1.22368*1.22461*1.22492*1.22345
06/06/2010 22:45:00*1.22461*1.22488*1.22488*1.22418
06/06/2010 22:50:00*1.22488*1.22465*1.22564*1.2242
06/06/2010 22:55:00*1.22465*1.22406*1.22481*1.22406
06/06/2010 23:00:00*1.22406*1.22539*1.22562*1.22406
06/06/2010 23:05:00*1.22539*1.22534*1.22601*1.22504
06/06/2010 23:10:00*1.22534*1.22515*1.22598*1.2248
06/06/2010 23:15:00*1.22515*1.22584*1.2259*1.22515
06/06/2010 23:20:00*1.22584*1.22664*1.22692*1.22516
06/06/2010 23:25:00*1.22664*1.22841*1.22841*1.22664
06/06/2010 23:30:00*1.22841*1.22801*1.22906*1.22756
06/06/2010 23:35:00*1.22801*1.22861*1.22889*1.22758
06/06/2010 23:40:00*1.22861*1.22899*1.22924*1.2279
06/06/2010 23:45:00*1.22899*1.2275*1.22936*1.22728
06/06/2010 23:50:00*1.2275*1.22706*1.22769*1.22671
06/06/2010 23:55:00*1.22706*1.22647*1.22765*1.22647
06/07/2010 00:00:00*1.22647*1.22688*1.2277*1.22595
06/07/2010 00:05:00*1.22688*1.22658*1.22721*1.22603
06/07/2010 00:10:00*1.22658*1.22727*1.22737*1.22658
06/07/2010 00:15:00*1.22727*1.22754*1.22771*1.22727
06/07/2010 00:20:00*1.22754*1.22742*1.22765*1.22693
06/07/2010 00:25:00*1.22742*1.22686*1.22752*1.22679
06/07/2010 00:30:00*1.22686*1.22712*1.22716*1.22686
06/07/2010 00:35:00*1.22712*1.22657*1.22722*1.22629
06/07/2010 00:40:00*1.22657*1.22703*1.22747*1.22657
06/07/2010 00:45:00*1.22703*1.22681*1.22729*1.22681
06/07/2010 00:50:00*1.22681*1.22644*1.22681*1.22629
06/07/2010 00:55:00*1.22644*1.22596*1.22669*1.22596
06/07/2010 01:00:00*1.22596*1.22606*1.22613*1.22497
06/07/2010 01:05:00*1.22606*1.22542*1.22606*1.22528
06/07/2010 01:10:00*1.22542*1.22615*1.2263*1.22528
06/07/2010 01:15:00*1.22615*1.22574*1.22645*1.22547
06/07/2010 01:20:00*1.22574*1.22594*1.22595*1.22558
06/07/2010 01:25:00*1.22594*1.22492*1.22594*1.22462
06/07/2010 01:30:00*1.22492*1.22537*1.22537*1.22453
06/07/2010 01:35:00*1.22537*1.22527*1.22599*1.22515
06/07/2010 01:40:00*1.22527*1.22492*1.22527*1.2247
06/07/2010 01:45:00*1.22492*1.22579*1.22579*1.22478
06/07/2010 01:50:00*1.22579*1.22538*1.22641*1.22528
06/07/2010 01:55:00*1.22538*1.22598*1.22634*1.22538
06/07/2010 02:00:00*1.22598*1.22548*1.22609*1.22548
06/07/2010 02:05:00*1.22548*1.22621*1.2263*1.22548
06/07/2010 02:10:00*1.22621*1.22591*1.22621*1.22534
06/07/2010 02:15:00*1.22591*1.22472*1.2261*1.22472
06/07/2010 02:20:00*1.22472*1.22485*1.22485*1.22417
06/07/2010 02:25:00*1.22485*1.22468*1.22502*1.22461
06/07/2010 02:30:00*1.22468*1.22466*1.22468*1.22364
06/07/2010 02:35:00*1.22466*1.22324*1.22466*1.22324
06/07/2010 02:40:00*1.22324*1.22488*1.22488*1.22324
06/07/2010 02:45:00*1.22488*1.22485*1.22494*1.2243
06/07/2010 02:50:00*1.22485*1.22509*1.22585*1.22485
06/07/2010 02:55:00*1.22509*1.22404*1.22539*1.22404
06/07/2010 03:00:00*1.22404*1.22431*1.22442*1.22382
06/07/2010 03:05:00*1.22431*1.2254*1.2254*1.22431
06/07/2010 03:10:00*1.2254*1.22541*1.22541*1.22516
06/07/2010 03:15:00*1.22541*1.22515*1.22556*1.22515
06/07/2010 03:20:00*1.22515*1.22458*1.22515*1.22406
06/07/2010 03:25:00*1.22458*1.22701*1.22701*1.22458
06/07/2010 03:30:00*1.22701*1.22761*1.22762*1.22675
06/07/2010 03:35:00*1.22761*1.22837*1.22837*1.22761
06/07/2010 03:40:00*1.22837*1.22885*1.22885*1.22782
06/07/2010 03:45:00*1.22885*1.22808*1.22924*1.22808
06/07/2010 03:50:00*1.22808*1.22732*1.22839*1.22732
06/07/2010 03:55:00*1.22732*1.22701*1.22732*1.22679
06/07/2010 04:00:00*1.22701*1.22688*1.22707*1.22679
06/07/2010 04:05:00*1.22688*1.22677*1.22688*1.22651
06/07/2010 04:10:00*1.22677*1.22621*1.22677*1.22596
06/07/2010 04:15:00*1.22621*1.22581*1.22689*1.22581
06/07/2010 04:20:00*1.22581*1.22658*1.227*1.22581
06/07/2010 04:25:00*1.22658*1.22632*1.2267*1.22615
06/07/2010 04:30:00*1.22632*1.22649*1.22664*1.22624
06/07/2010 04:35:00*1.22649*1.22767*1.22775*1.22649
06/07/2010 04:40:00*1.22767*1.22711*1.22776*1.22711
06/07/2010 04:45:00*1.22711*1.22744*1.22788*1.22711
06/07/2010 04:50:00*1.22744*1.2273*1.22752*1.22712
06/07/2010 04:55:00*1.2273*1.22688*1.22733*1.22688
06/07/2010 05:00:00*1.22688*1.22724*1.22731*1.22671
06/07/2010 05:05:00*1.22724*1.22685*1.2276*1.22685
06/07/2010 05:10:00*1.22685*1.22679*1.22728*1.22679
06/07/2010 05:15:00*1.22679*1.22699*1.22708*1.22679
06/07/2010 05:20:00*1.22699*1.22666*1.22699*1.22666
06/07/2010 05:25:00*1.22666*1.22597*1.22666*1.22569
06/07/2010 05:30:00*1.22597*1.22543*1.22597*1.22543
06/07/2010 05:35:00*1.22543*1.22558*1.2257*1.22515
06/07/2010 05:40:00*1.22558*1.22738*1.22745*1.22558
06/07/2010 05:45:00*1.22738*1.22783*1.2279*1.22738
06/07/2010 05:50:00*1.22783*1.22787*1.22798*1.22743
06/07/2010 05:55:00*1.22787*1.22679*1.22812*1.22679
06/07/2010 06:00:00*1.22679*1.22619*1.22679*1.22619
06/07/2010 06:05:00*1.22619*1.22591*1.22641*1.22587
06/07/2010 06:10:00*1.22591*1.2252*1.22591*1.2252
06/07/2010 06:15:00*1.2252*1.22506*1.22576*1.22502
06/07/2010 06:20:00*1.22506*1.22558*1.22558*1.22485
06/07/2010 06:25:00*1.22558*1.22555*1.22596*1.22555
06/07/2010 06:30:00*1.22555*1.22609*1.22609*1.22549
06/07/2010 06:35:00*1.22609*1.22619*1.22631*1.22598
06/07/2010 06:40:00*1.22619*1.22595*1.22633*1.22582
06/07/2010 06:45:00*1.22595*1.22541*1.22595*1.22541
06/07/2010 06:50:00*1.22541*1.22587*1.22587*1.22541
06/07/2010 06:55:00*1.22587*1.22633*1.22633*1.22569
06/07/2010 07:00:00*1.22633*1.22576*1.22641*1.225
06/07/2010 07:05:00*1.22576*1.22612*1.2264*1.22576
06/07/2010 07:10:00*1.22612*1.22669*1.22676*1.22576
06/07/2010 07:15:00*1.22669*1.22676*1.22687*1.22649
06/07/2010 07:20:00*1.22676*1.22607*1.22676*1.22607
06/07/2010 07:25:00*1.22607*1.22606*1.2261*1.22593
06/07/2010 07:30:00*1.22606*1.22577*1.22606*1.22545
06/07/2010 07:35:00*1.22577*1.22617*1.22642*1.22577
06/07/2010 07:40:00*1.22617*1.22594*1.22619*1.22588
06/07/2010 07:45:00*1.22594*1.22617*1.22617*1.22582
06/07/2010 07:50:00*1.22617*1.22584*1.22617*1.2257
06/07/2010 07:55:00*1.22584*1.22605*1.22619*1.22568
06/07/2010 08:00:00*1.22605*1.22593*1.2263*1.22582
06/07/2010 08:05:00*1.22593*1.22577*1.22635*1.22577
06/07/2010 08:10:00*1.22577*1.22624*1.22626*1.22577
06/07/2010 08:15:00*1.22624*1.22661*1.22666*1.22617
06/07/2010 08:20:00*1.22661*1.22666*1.22696*1.22641
06/07/2010 08:25:00*1.22666*1.22679*1.22679*1.22666
06/07/2010 08:30:00*1.22679*1.22697*1.22697*1.22672
06/07/2010 08:35:00*1.22697*1.22688*1.22697*1.22686
06/07/2010 08:40:00*1.22688*1.22688*1.22703*1.22635
06/07/2010 08:45:00*1.22688*1.22745*1.22747*1.22688
06/07/2010 08:50:00*1.22745*1.2278*1.22783*1.22745
06/07/2010 08:55:00*1.2278*1.22775*1.22784*1.22745
06/07/2010 09:00:00*1.22775*1.22757*1.22775*1.22742
06/07/2010 09:05:00*1.22757*1.22732*1.22762*1.22732
06/07/2010 09:10:00*1.22732*1.22718*1.22742*1.22692
06/07/2010 09:15:00*1.22718*1.22824*1.22832*1.22718
06/07/2010 09:20:00*1.22824*1.2299*1.23077*1.22763
06/07/2010 09:25:00*1.2299*1.23017*1.23039*1.2299
06/07/2010 09:30:00*1.23017*1.2304*1.23096*1.23017
06/07/2010 09:35:00*1.2304*1.2309*1.23151*1.2304
06/07/2010 09:40:00*1.2309*1.232*1.23267*1.2309
06/07/2010 09:45:00*1.232*1.23328*1.23328*1.232
06/07/2010 09:50:00*1.23328*1.23506*1.23623*1.23328
06/07/2010 09:55:00*1.23506*1.23529*1.23601*1.23506
06/07/2010 10:00:00*1.23529*1.23595*1.23595*1.23501
06/07/2010 10:05:00*1.23595*1.23715*1.23732*1.23577
06/07/2010 10:10:00*1.23715*1.23595*1.23715*1.23546
06/07/2010 10:15:00*1.23595*1.23559*1.23704*1.23559
06/07/2010 10:20:00*1.23559*1.23329*1.23559*1.23313
06/07/2010 10:25:00*1.23329*1.23268*1.23391*1.23268
06/07/2010 10:30:00*1.23268*1.2321*1.23319*1.2321
06/07/2010 10:35:00*1.2321*1.23235*1.23272*1.2321
06/07/2010 10:40:00*1.23235*1.23179*1.23254*1.2313
06/07/2010 10:45:00*1.23179*1.23174*1.2318*1.23134
06/07/2010 10:50:00*1.23174*1.23234*1.23238*1.23169
06/07/2010 10:55:00*1.23234*1.23317*1.23319*1.23226
06/07/2010 11:00:00*1.23317*1.23277*1.23322*1.23277
06/07/2010 11:05:00*1.23277*1.23186*1.23277*1.23149
06/07/2010 11:10:00*1.23186*1.23183*1.23209*1.23142
06/07/2010 11:15:00*1.23183*1.23169*1.232*1.23168
06/07/2010 11:20:00*1.23169*1.23214*1.23214*1.23158
06/07/2010 11:25:00*1.23214*1.23303*1.23311*1.23214
06/07/2010 11:30:00*1.23303*1.23273*1.23303*1.23256
06/07/2010 11:35:00*1.23273*1.233*1.23333*1.23264
06/07/2010 11:40:00*1.233*1.23317*1.23317*1.2328
06/07/2010 11:45:00*1.23317*1.23255*1.23317*1.23239
06/07/2010 11:50:00*1.23255*1.23355*1.23359*1.23255
06/07/2010 11:55:00*1.23355*1.23381*1.23382*1.23326
06/07/2010 12:00:00*1.23381*1.23362*1.23388*1.23347
06/07/2010 12:05:00*1.23362*1.23406*1.23429*1.23362
06/07/2010 12:10:00*1.23406*1.23283*1.23406*1.23281
06/07/2010 12:15:00*1.23283*1.23232*1.23283*1.23203
06/07/2010 12:20:00*1.23232*1.23167*1.23232*1.23157
06/07/2010 12:25:00*1.23167*1.23181*1.23181*1.23165
06/07/2010 12:30:00*1.23181*1.2306*1.23181*1.23045
06/07/2010 12:35:00*1.2306*1.23086*1.2309*1.23038
06/07/2010 12:40:00*1.23086*1.23082*1.23103*1.23082
06/07/2010 12:45:00*1.23082*1.23212*1.23212*1.23082
06/07/2010 12:50:00*1.23212*1.23124*1.23212*1.23124
06/07/2010 12:55:00*1.23124*1.23232*1.23232*1.23124
06/07/2010 13:00:00*1.23232*1.23203*1.23238*1.23176
06/07/2010 13:05:00*1.23203*1.23297*1.23297*1.23203
06/07/2010 13:10:00*1.23297*1.23393*1.23393*1.23297
06/07/2010 13:15:00*1.23393*1.23342*1.23393*1.23338
06/07/2010 13:20:00*1.23342*1.23378*1.2344*1.23342
06/07/2010 13:25:00*1.23378*1.2339*1.23403*1.23378
06/07/2010 13:30:00*1.2339*1.23445*1.23445*1.2339
06/07/2010 13:35:00*1.23445*1.23471*1.23471*1.23413
06/07/2010 13:40:00*1.23471*1.23443*1.23471*1.23433
06/07/2010 13:45:00*1.23443*1.23372*1.23443*1.23372
06/07/2010 13:50:00*1.23372*1.23399*1.2345*1.23372
06/07/2010 13:55:00*1.23399*1.23336*1.23399*1.2333
06/07/2010 14:00:00*1.23336*1.23292*1.23336*1.2327
06/07/2010 14:05:00*1.23292*1.23292*1.23292*1.23292
06/07/2010 14:10:00*1.23292*1.23164*1.23292*1.23164
06/07/2010 14:15:00*1.23164*1.23232*1.23232*1.23164
06/07/2010 14:20:00*1.23232*1.23139*1.23232*1.23139
06/07/2010 14:25:00*1.23139*1.23122*1.23185*1.23122
06/07/2010 14:30:00*1.23122*1.23181*1.23181*1.23122
06/07/2010 14:35:00*1.23181*1.23222*1.23222*1.23181
06/07/2010 14:40:00*1.23222*1.23294*1.23294*1.23162
06/07/2010 14:45:00*1.23294*1.23215*1.23294*1.23215
06/07/2010 14:50:00*1.23215*1.23248*1.23248*1.23215
06/07/2010 14:55:00*1.23248*1.23231*1.23283*1.2323
06/07/2010 15:00:00*1.23231*1.23246*1.23248*1.23164
06/07/2010 15:05:00*1.23246*1.23264*1.23308*1.23246
06/07/2010 15:10:00*1.23264*1.23305*1.23309*1.23264
06/07/2010 15:15:00*1.23305*1.23225*1.23333*1.23225
06/07/2010 15:20:00*1.23225*1.23152*1.23225*1.23146
06/07/2010 15:25:00*1.23152*1.23147*1.23224*1.23077
06/07/2010 15:30:00*1.23147*1.23184*1.23231*1.23147
06/07/2010 15:35:00*1.23184*1.23053*1.23184*1.23053
06/07/2010 15:40:00*1.23053*1.23053*1.23148*1.23032
06/07/2010 15:45:00*1.23053*1.23101*1.23123*1.23049
06/07/2010 15:50:00*1.23101*1.23087*1.23135*1.23029
06/07/2010 15:55:00*1.23087*1.23024*1.23138*1.23012
06/07/2010 16:00:00*1.23024*1.23063*1.23076*1.22987
06/07/2010 16:05:00*1.23063*1.23057*1.23118*1.23053
06/07/2010 16:10:00*1.23057*1.23003*1.23093*1.23
06/07/2010 16:15:00*1.23003*1.23004*1.23071*1.22936
06/07/2010 16:20:00*1.23004*1.22936*1.2303*1.22886
06/07/2010 16:25:00*1.22936*1.22904*1.22973*1.22858
06/07/2010 16:30:00*1.22904*1.22917*1.2292*1.22864
06/07/2010 16:35:00*1.22917*1.22872*1.22945*1.22845
06/07/2010 16:40:00*1.22872*1.22925*1.22953*1.2287
06/07/2010 16:45:00*1.22925*1.22991*1.23004*1.22914
06/07/2010 16:50:00*1.22991*1.22999*1.23013*1.22958
06/07/2010 16:55:00*1.22999*1.2292*1.2301*1.22893
06/07/2010 17:00:00*1.2292*1.22872*1.22951*1.22872
