06/03/2010 17:05:00*1.23341*1.23231*1.23342*1.23231
06/03/2010 17:10:00*1.23231*1.23298*1.23316*1.23168
06/03/2010 17:15:00*1.23298*1.23313*1.23338*1.2327
06/03/2010 17:20:00*1.23313*1.23202*1.23313*1.23199
06/03/2010 17:25:00*1.23202*1.23249*1.23311*1.23177
06/03/2010 17:30:00*1.23249*1.23338*1.23377*1.23243
06/03/2010 17:35:00*1.23338*1.23273*1.23338*1.2326
06/03/2010 17:40:00*1.23273*1.23244*1.23273*1.23244
06/03/2010 17:45:00*1.23244*1.23231*1.23259*1.23231
06/03/2010 17:50:00*1.23231*1.2328*1.23461*1.23231
06/03/2010 17:55:00*1.2328*1.23192*1.23316*1.23127
06/03/2010 18:00:00*1.23192*1.23229*1.23257*1.23184
06/03/2010 18:05:00*1.23229*1.23206*1.23229*1.23206
06/03/2010 18:10:00*1.23206*1.23216*1.23233*1.23206
06/03/2010 18:15:00*1.23216*1.23195*1.23243*1.23179
06/03/2010 18:20:00*1.23195*1.23202*1.2322*1.23176
06/03/2010 18:25:00*1.23202*1.23187*1.23207*1.23179
06/03/2010 18:30:00*1.23187*1.23284*1.23329*1.23135
06/03/2010 18:35:00*1.23284*1.23202*1.23294*1.23197
06/03/2010 18:40:00*1.23202*1.23209*1.23219*1.23188
06/03/2010 18:45:00*1.23209*1.2331*1.2331*1.23209
06/03/2010 18:50:00*1.2331*1.23272*1.23311*1.23241
06/03/2010 18:55:00*1.23272*1.23263*1.23301*1.23256
06/03/2010 19:00:00*1.23263*1.23268*1.23291*1.23251
06/03/2010 19:05:00*1.23268*1.23314*1.23341*1.23256
06/03/2010 19:10:00*1.23314*1.23285*1.2332*1.23285
06/03/2010 19:15:00*1.23285*1.23303*1.23344*1.23259
06/03/2010 19:20:00*1.23303*1.23256*1.23352*1.23245
06/03/2010 19:25:00*1.23256*1.23354*1.23363*1.23256
06/03/2010 19:30:00*1.23354*1.2319*1.23417*1.2319
06/03/2010 19:35:00*1.2319*1.23222*1.23257*1.23168
06/03/2010 19:40:00*1.23222*1.2325*1.23265*1.23213
06/03/2010 19:45:00*1.2325*1.23251*1.23282*1.23235
06/03/2010 19:50:00*1.23251*1.23242*1.23255*1.23204
06/03/2010 19:55:00*1.23242*1.23301*1.23307*1.23202
06/03/2010 20:00:00*1.23301*1.23286*1.23343*1.23239
06/03/2010 20:05:00*1.23286*1.23382*1.23399*1.23229
06/03/2010 20:10:00*1.23382*1.23345*1.23383*1.23304
06/03/2010 20:15:00*1.23345*1.23372*1.23415*1.23294
06/03/2010 20:20:00*1.23372*1.23317*1.23377*1.23299
06/03/2010 20:25:00*1.23317*1.23298*1.2337*1.23281
06/03/2010 20:30:00*1.23298*1.23382*1.23382*1.23275
06/03/2010 20:35:00*1.23382*1.23359*1.23403*1.23356
06/03/2010 20:40:00*1.23359*1.23333*1.23386*1.23333
06/03/2010 20:45:00*1.23333*1.23391*1.23414*1.23278
06/03/2010 20:50:00*1.23391*1.2337*1.23391*1.23312
06/03/2010 20:55:00*1.2337*1.23385*1.23426*1.23362
06/03/2010 21:00:00*1.23385*1.23391*1.23414*1.23359
06/03/2010 21:05:00*1.23391*1.23373*1.23391*1.23368
06/03/2010 21:10:00*1.23373*1.23372*1.23396*1.23371
06/03/2010 21:15:00*1.23372*1.2341*1.2341*1.23357
06/03/2010 21:20:00*1.2341*1.23391*1.23414*1.23361
06/03/2010 21:25:00*1.23391*1.23361*1.23392*1.23324
06/03/2010 21:30:00*1.23361*1.23371*1.23381*1.23318
06/03/2010 21:35:00*1.23371*1.23382*1.234*1.23356
06/03/2010 21:40:00*1.23382*1.23413*1.23435*1.23333
06/03/2010 21:45:00*1.23413*1.23373*1.23413*1.23356
06/03/2010 21:50:00*1.23373*1.23358*1.23386*1.23338
06/03/2010 21:55:00*1.23358*1.23306*1.23358*1.23276
06/03/2010 22:00:00*1.23306*1.23397*1.23418*1.2329
06/03/2010 22:05:00*1.23397*1.2341*1.23435*1.23395
06/03/2010 22:10:00*1.2341*1.23372*1.23422*1.23363
06/03/2010 22:15:00*1.23372*1.23439*1.23439*1.23334
06/03/2010 22:20:00*1.23439*1.23379*1.23439*1.23323
06/03/2010 22:25:00*1.23379*1.23378*1.23379*1.23332
06/03/2010 22:30:00*1.23378*1.23344*1.23378*1.23336
06/03/2010 22:35:00*1.23344*1.23363*1.23421*1.23344
06/03/2010 22:40:00*1.23363*1.23412*1.23432*1.23363
06/03/2010 22:45:00*1.23412*1.23401*1.23432*1.23381
06/03/2010 22:50:00*1.23401*1.23407*1.23425*1.23377
06/03/2010 22:55:00*1.23407*1.23401*1.23482*1.23401
06/03/2010 23:00:00*1.23401*1.2344*1.23456*1.23392
06/03/2010 23:05:00*1.2344*1.23468*1.23474*1.2344
06/03/2010 23:10:00*1.23468*1.23451*1.23474*1.23449
06/03/2010 23:15:00*1.23451*1.23483*1.23483*1.23434
06/03/2010 23:20:00*1.23483*1.2342*1.235*1.2342
06/03/2010 23:25:00*1.2342*1.23448*1.23524*1.2342
06/03/2010 23:30:00*1.23448*1.23489*1.23489*1.23431
06/03/2010 23:35:00*1.23489*1.23455*1.23506*1.23455
06/03/2010 23:40:00*1.23455*1.23422*1.23514*1.2342
06/03/2010 23:45:00*1.23422*1.23435*1.2344*1.23404
06/03/2010 23:50:00*1.23435*1.2338*1.23435*1.23363
06/03/2010 23:55:00*1.2338*1.23347*1.23388*1.23328
06/04/2010 00:00:00*1.23347*1.23424*1.23424*1.23327
06/04/2010 00:05:00*1.23424*1.23432*1.23432*1.23413
06/04/2010 00:10:00*1.23432*1.23386*1.23436*1.23377
06/04/2010 00:15:00*1.23386*1.23345*1.23386*1.23316
06/04/2010 00:20:00*1.23345*1.2335*1.23372*1.23309
06/04/2010 00:25:00*1.2335*1.23389*1.2342*1.2335
06/04/2010 00:30:00*1.23389*1.23439*1.23454*1.23366
06/04/2010 00:35:00*1.23439*1.23446*1.23458*1.23438
06/04/2010 00:40:00*1.23446*1.23342*1.23446*1.23342
06/04/2010 00:45:00*1.23342*1.23379*1.23379*1.23339
06/04/2010 00:50:00*1.23379*1.23381*1.23415*1.2335
06/04/2010 00:55:00*1.23381*1.23397*1.23416*1.23363
06/04/2010 01:00:00*1.23397*1.23399*1.23451*1.23385
06/04/2010 01:05:00*1.23399*1.23353*1.23414*1.2335
06/04/2010 01:10:00*1.23353*1.23302*1.23353*1.23302
06/04/2010 01:15:00*1.23302*1.2335*1.2335*1.23283
06/04/2010 01:20:00*1.2335*1.23364*1.2342*1.23333
06/04/2010 01:25:00*1.23364*1.23372*1.23417*1.23364
06/04/2010 01:30:00*1.23372*1.23286*1.23395*1.23282
06/04/2010 01:35:00*1.23286*1.23329*1.23341*1.23268
06/04/2010 01:40:00*1.23329*1.23328*1.23358*1.23289
06/04/2010 01:45:00*1.23328*1.23294*1.23354*1.23287
06/04/2010 01:50:00*1.23294*1.23271*1.23294*1.23259
06/04/2010 01:55:00*1.23271*1.23263*1.23297*1.23263
06/04/2010 02:00:00*1.23263*1.23333*1.23336*1.23258
06/04/2010 02:05:00*1.23333*1.23344*1.23355*1.23276
06/04/2010 02:10:00*1.23344*1.23336*1.23345*1.23327
06/04/2010 02:15:00*1.23336*1.23416*1.23416*1.23331
06/04/2010 02:20:00*1.23416*1.2343*1.2343*1.23373
06/04/2010 02:25:00*1.2343*1.23407*1.2343*1.23404
06/04/2010 02:30:00*1.23407*1.23423*1.23425*1.2338
06/04/2010 02:35:00*1.23423*1.2337*1.23437*1.23347
06/04/2010 02:40:00*1.2337*1.23356*1.23397*1.23356
06/04/2010 02:45:00*1.23356*1.23366*1.23375*1.23344
06/04/2010 02:50:00*1.23366*1.23419*1.23419*1.23364
06/04/2010 02:55:00*1.23419*1.23423*1.23436*1.23384
06/04/2010 03:00:00*1.23423*1.23456*1.23463*1.23404
06/04/2010 03:05:00*1.23456*1.23376*1.23456*1.23376
06/04/2010 03:10:00*1.23376*1.23381*1.23411*1.23376
06/04/2010 03:15:00*1.23381*1.2345*1.2345*1.23356
06/04/2010 03:20:00*1.2345*1.23502*1.23509*1.23429
06/04/2010 03:25:00*1.23502*1.23534*1.23563*1.23502
06/04/2010 03:30:00*1.23534*1.23399*1.23541*1.23395
06/04/2010 03:35:00*1.23399*1.23389*1.23399*1.23386
06/04/2010 03:40:00*1.23389*1.23356*1.23408*1.23345
06/04/2010 03:45:00*1.23356*1.23323*1.23369*1.23323
06/04/2010 03:50:00*1.23323*1.23386*1.23386*1.23323
06/04/2010 03:55:00*1.23386*1.23428*1.23428*1.23386
06/04/2010 04:00:00*1.23428*1.23385*1.23428*1.23372
06/04/2010 04:05:00*1.23385*1.2344*1.2344*1.23385
06/04/2010 04:10:00*1.2344*1.23445*1.23445*1.23414
06/04/2010 04:15:00*1.23445*1.23455*1.23525*1.23417
06/04/2010 04:20:00*1.23455*1.23484*1.23484*1.23455
06/04/2010 04:25:00*1.23484*1.23445*1.23484*1.23422
06/04/2010 04:30:00*1.23445*1.23426*1.23476*1.2342
06/04/2010 04:35:00*1.23426*1.23458*1.23458*1.23426
06/04/2010 04:40:00*1.23458*1.23429*1.2347*1.23407
06/04/2010 04:45:00*1.23429*1.23433*1.23461*1.23415
06/04/2010 04:50:00*1.23433*1.23439*1.23439*1.23433
06/04/2010 04:55:00*1.23439*1.23355*1.23439*1.23355
06/04/2010 05:00:00*1.23355*1.23349*1.23396*1.23349
06/04/2010 05:05:00*1.23349*1.23357*1.23357*1.2332
06/04/2010 05:10:00*1.23357*1.23319*1.23357*1.23319
06/04/2010 05:15:00*1.23319*1.23361*1.23361*1.23319
06/04/2010 05:20:00*1.23361*1.23297*1.23361*1.23297
06/04/2010 05:25:00*1.23297*1.23341*1.23341*1.2328
06/04/2010 05:30:00*1.23341*1.23339*1.23362*1.23322
06/04/2010 05:35:00*1.23339*1.23346*1.23346*1.23335
06/04/2010 05:40:00*1.23346*1.23338*1.23349*1.23327
06/04/2010 05:45:00*1.23338*1.23297*1.23353*1.23297
06/04/2010 05:50:00*1.23297*1.23297*1.23297*1.23297
06/04/2010 05:55:00*1.23297*1.23274*1.23324*1.23274
06/04/2010 06:00:00*1.23274*1.23306*1.23324*1.23274
06/04/2010 06:05:00*1.23306*1.23258*1.23306*1.23258
06/04/2010 06:10:00*1.23258*1.23258*1.23263*1.23237
06/04/2010 06:15:00*1.23258*1.23226*1.23258*1.23226
06/04/2010 06:20:00*1.23226*1.23246*1.23246*1.23221
06/04/2010 06:25:00*1.23246*1.23246*1.23246*1.23246
06/04/2010 06:30:00*1.23246*1.23168*1.23246*1.23157
06/04/2010 06:35:00*1.23168*1.23159*1.2321*1.23156
06/04/2010 06:40:00*1.23159*1.23253*1.23275*1.23159
06/04/2010 06:45:00*1.23253*1.23217*1.23256*1.23197
06/04/2010 06:50:00*1.23217*1.23242*1.23246*1.23193
06/04/2010 06:55:00*1.23242*1.23286*1.23291*1.23242
06/04/2010 07:00:00*1.23286*1.23301*1.23315*1.2328
06/04/2010 07:05:00*1.23301*1.23276*1.23301*1.23272
06/04/2010 07:10:00*1.23276*1.23262*1.23276*1.23237
06/04/2010 07:15:00*1.23262*1.23218*1.23263*1.23191
06/04/2010 07:20:00*1.23218*1.23251*1.23266*1.23218
06/04/2010 07:25:00*1.23251*1.23249*1.23287*1.23249
06/04/2010 07:30:00*1.23249*1.23235*1.23249*1.23173
06/04/2010 07:35:00*1.23235*1.23188*1.23235*1.2315
06/04/2010 07:40:00*1.23188*1.23164*1.23197*1.23164
06/04/2010 07:45:00*1.23164*1.23168*1.23193*1.23164
06/04/2010 07:50:00*1.23168*1.23156*1.2317*1.23142
06/04/2010 07:55:00*1.23156*1.23208*1.23235*1.23097
06/04/2010 08:00:00*1.23208*1.23246*1.23246*1.23208
06/04/2010 08:05:00*1.23246*1.23268*1.23281*1.23246
06/04/2010 08:10:00*1.23268*1.23276*1.2328*1.23268
06/04/2010 08:15:00*1.23276*1.23388*1.2341*1.23276
06/04/2010 08:20:00*1.23388*1.23402*1.23402*1.23319
06/04/2010 08:25:00*1.23402*1.23466*1.23466*1.23353
06/04/2010 08:30:00*1.23466*1.23298*1.23466*1.23298
06/04/2010 08:35:00*1.23298*1.22995*1.23298*1.22995
06/04/2010 08:40:00*1.22995*1.22826*1.22995*1.22826
06/04/2010 08:45:00*1.22826*1.22955*1.22955*1.22826
06/04/2010 08:50:00*1.22955*1.22975*1.22985*1.22955
06/04/2010 08:55:00*1.22975*1.231*1.231*1.22975
06/04/2010 09:00:00*1.231*1.22969*1.231*1.22969
06/04/2010 09:05:00*1.22969*1.23034*1.2307*1.22969
06/04/2010 09:10:00*1.23034*1.23034*1.23034*1.22991
06/04/2010 09:15:00*1.23034*1.23073*1.23081*1.2301
06/04/2010 09:20:00*1.23073*1.23116*1.23116*1.2306
06/04/2010 09:25:00*1.23116*1.231*1.23142*1.23076
06/04/2010 09:30:00*1.231*1.23115*1.23161*1.231
06/04/2010 09:35:00*1.23115*1.23038*1.23115*1.2302
06/04/2010 09:40:00*1.23038*1.23017*1.23076*1.23017
06/04/2010 09:45:00*1.23017*1.23093*1.23093*1.23017
06/04/2010 09:50:00*1.23093*1.23234*1.2324*1.23051
06/04/2010 09:55:00*1.23234*1.23295*1.23295*1.23223
06/04/2010 10:00:00*1.23295*1.23265*1.23295*1.23232
06/04/2010 10:05:00*1.23265*1.23229*1.23295*1.23207
06/04/2010 10:10:00*1.23229*1.23153*1.23229*1.23083
06/04/2010 10:15:00*1.23153*1.23146*1.23193*1.23132
06/04/2010 10:20:00*1.23146*1.23172*1.23216*1.23133
06/04/2010 10:25:00*1.23172*1.23191*1.23191*1.23143
06/04/2010 10:30:00*1.23191*1.23229*1.23275*1.23191
06/04/2010 10:35:00*1.23229*1.23212*1.23257*1.23212
06/04/2010 10:40:00*1.23212*1.23185*1.23233*1.23185
06/04/2010 10:45:00*1.23185*1.23244*1.23264*1.23185
06/04/2010 10:50:00*1.23244*1.23211*1.23261*1.23211
06/04/2010 10:55:00*1.23211*1.23155*1.23211*1.23155
06/04/2010 11:00:00*1.23155*1.23131*1.23164*1.23131
06/04/2010 11:05:00*1.23131*1.23221*1.23221*1.23099
06/04/2010 11:10:00*1.23221*1.23203*1.23221*1.23153
06/04/2010 11:15:00*1.23203*1.23172*1.23203*1.23167
06/04/2010 11:20:00*1.23172*1.23137*1.23172*1.23137
06/04/2010 11:25:00*1.23137*1.22949*1.23139*1.22949
06/04/2010 11:30:00*1.22949*1.23052*1.23052*1.22949
06/04/2010 11:35:00*1.23052*1.23042*1.23052*1.22937
06/04/2010 11:40:00*1.23042*1.2312*1.2312*1.23013
06/04/2010 11:45:00*1.2312*1.23084*1.23159*1.23084
06/04/2010 11:50:00*1.23084*1.23149*1.23149*1.23084
06/04/2010 11:55:00*1.23149*1.23111*1.23149*1.23111
06/04/2010 12:00:00*1.23111*1.23004*1.2313*1.23004
06/04/2010 12:05:00*1.23004*1.22945*1.23022*1.22945
06/04/2010 12:10:00*1.22945*1.2298*1.2298*1.22885
06/04/2010 12:15:00*1.2298*1.23008*1.23024*1.2298
06/04/2010 12:20:00*1.23008*1.2292*1.23008*1.22896
06/04/2010 12:25:00*1.2292*1.22929*1.22929*1.22905
06/04/2010 12:30:00*1.22929*1.22913*1.22996*1.22909
06/04/2010 12:35:00*1.22913*1.22869*1.22927*1.22869
06/04/2010 12:40:00*1.22869*1.22936*1.22944*1.22869
06/04/2010 12:45:00*1.22936*1.22913*1.22962*1.22872
06/04/2010 12:50:00*1.22913*1.22934*1.22958*1.22913
06/04/2010 12:55:00*1.22934*1.23036*1.23036*1.22934
06/04/2010 13:00:00*1.23036*1.23026*1.23036*1.22998
06/04/2010 13:05:00*1.23026*1.23173*1.23173*1.23026
06/04/2010 13:10:00*1.23173*1.23027*1.23173*1.23027
06/04/2010 13:15:00*1.23027*1.22978*1.23027*1.22948
06/04/2010 13:20:00*1.22978*1.22986*1.22986*1.22978
06/04/2010 13:25:00*1.22986*1.23135*1.23135*1.22986
06/04/2010 13:30:00*1.23135*1.23115*1.23135*1.23096
06/04/2010 13:35:00*1.23115*1.23066*1.23115*1.23051
06/04/2010 13:40:00*1.23066*1.22991*1.2307*1.22991
06/04/2010 13:45:00*1.22991*1.22982*1.2303*1.22982
06/04/2010 13:50:00*1.22982*1.22984*1.23007*1.22975
06/04/2010 13:55:00*1.22984*1.22947*1.22984*1.22947
06/04/2010 14:00:00*1.22947*1.22928*1.22947*1.22903
06/04/2010 14:05:00*1.22928*1.22986*1.22986*1.22928
06/04/2010 14:10:00*1.22986*1.22919*1.2307*1.22919
06/04/2010 14:15:00*1.22919*1.23028*1.23037*1.22919
06/04/2010 14:20:00*1.23028*1.23103*1.2311*1.23028
06/04/2010 14:25:00*1.23103*1.23147*1.23148*1.23044
06/04/2010 14:30:00*1.23147*1.23073*1.23147*1.23073
06/04/2010 14:35:00*1.23073*1.23012*1.23073*1.23012
06/04/2010 14:40:00*1.23012*1.22928*1.23012*1.22928
06/04/2010 14:45:00*1.22928*1.22924*1.22928*1.22888
06/04/2010 14:50:00*1.22924*1.22863*1.22924*1.22852
06/04/2010 14:55:00*1.22863*1.22818*1.22863*1.22801
06/04/2010 15:00:00*1.22818*1.22793*1.22828*1.22787
06/04/2010 15:05:00*1.22793*1.22774*1.22816*1.22774
06/04/2010 15:10:00*1.22774*1.22821*1.22824*1.22774
06/04/2010 15:15:00*1.22821*1.2288*1.2288*1.22821
06/04/2010 15:20:00*1.2288*1.22926*1.22926*1.22867
06/04/2010 15:25:00*1.22926*1.22804*1.22926*1.22804
06/04/2010 15:30:00*1.22804*1.2279*1.22855*1.22769
06/04/2010 15:35:00*1.2279*1.22834*1.22834*1.22752
06/04/2010 15:40:00*1.22834*1.22817*1.22886*1.22778
06/04/2010 15:45:00*1.22817*1.2275*1.22842*1.2274
06/04/2010 15:50:00*1.2275*1.22742*1.2275*1.2271
06/04/2010 15:55:00*1.22742*1.22711*1.22781*1.22711
06/04/2010 16:00:00*1.22711*1.226*1.22711*1.226
