06/02/2010 17:05:00*1.23505*1.23468*1.23505*1.23468
06/02/2010 17:10:00*1.23468*1.23423*1.23496*1.23423
06/02/2010 17:15:00*1.23423*1.23362*1.2343*1.23346
06/02/2010 17:20:00*1.23362*1.23352*1.23362*1.23275
06/02/2010 17:25:00*1.23352*1.23328*1.23352*1.233
06/02/2010 17:30:00*1.23328*1.23384*1.23384*1.23328
06/02/2010 17:35:00*1.23384*1.23452*1.23472*1.23384
06/02/2010 17:40:00*1.23452*1.23527*1.23527*1.23426
06/02/2010 17:45:00*1.23527*1.23495*1.23527*1.23477
06/02/2010 17:50:00*1.23495*1.235*1.23589*1.23495
06/02/2010 17:55:00*1.235*1.23466*1.23501*1.23444
06/02/2010 18:00:00*1.23466*1.2346*1.23466*1.23421
06/02/2010 18:05:00*1.2346*1.23508*1.23549*1.2346
06/02/2010 18:10:00*1.23508*1.23496*1.23508*1.23469
06/02/2010 18:15:00*1.23496*1.23546*1.2358*1.23496
06/02/2010 18:20:00*1.23546*1.23551*1.23564*1.2353
06/02/2010 18:25:00*1.23551*1.23581*1.2362*1.23551
06/02/2010 18:30:00*1.23581*1.23567*1.23615*1.23541
06/02/2010 18:35:00*1.23567*1.23565*1.23626*1.23515
06/02/2010 18:40:00*1.23565*1.23667*1.23671*1.2356
06/02/2010 18:45:00*1.23667*1.23614*1.23678*1.23601
06/02/2010 18:50:00*1.23614*1.2361*1.2364*1.23602
06/02/2010 18:55:00*1.2361*1.23674*1.23681*1.23602
06/02/2010 19:00:00*1.23674*1.23677*1.2369*1.23658
06/02/2010 19:05:00*1.23677*1.23649*1.23703*1.2363
06/02/2010 19:10:00*1.23649*1.2365*1.23697*1.23627
06/02/2010 19:15:00*1.2365*1.2361*1.23651*1.23602
06/02/2010 19:20:00*1.2361*1.23633*1.23646*1.23591
06/02/2010 19:25:00*1.23633*1.2369*1.23695*1.23633
06/02/2010 19:30:00*1.2369*1.2369*1.23699*1.23665
06/02/2010 19:35:00*1.2369*1.23497*1.2369*1.23497
06/02/2010 19:40:00*1.23497*1.2348*1.23557*1.23457
06/02/2010 19:45:00*1.2348*1.23497*1.23537*1.23471
06/02/2010 19:50:00*1.23497*1.23517*1.23526*1.23405
06/02/2010 19:55:00*1.23517*1.23502*1.23593*1.23489
06/02/2010 20:00:00*1.23502*1.23464*1.23515*1.23452
06/02/2010 20:05:00*1.23464*1.23436*1.23478*1.23436
06/02/2010 20:10:00*1.23436*1.23436*1.23473*1.23426
06/02/2010 20:15:00*1.23436*1.23387*1.23438*1.23385
06/02/2010 20:20:00*1.23387*1.23368*1.2343*1.23366
06/02/2010 20:25:00*1.23368*1.23313*1.23435*1.23298
06/02/2010 20:30:00*1.23313*1.23367*1.23393*1.23282
06/02/2010 20:35:00*1.23367*1.2338*1.23393*1.23308
06/02/2010 20:40:00*1.2338*1.23385*1.23419*1.23367
06/02/2010 20:45:00*1.23385*1.23339*1.23434*1.23326
06/02/2010 20:50:00*1.23339*1.23385*1.23416*1.23339
06/02/2010 20:55:00*1.23385*1.23493*1.23501*1.23375
06/02/2010 21:00:00*1.23493*1.23401*1.23553*1.23394
06/02/2010 21:05:00*1.23401*1.23569*1.23589*1.23394
06/02/2010 21:10:00*1.23569*1.23545*1.23621*1.23486
06/02/2010 21:15:00*1.23545*1.23543*1.23559*1.23509
06/02/2010 21:20:00*1.23543*1.23569*1.23585*1.23506
06/02/2010 21:25:00*1.23569*1.23585*1.23593*1.23524
06/02/2010 21:30:00*1.23585*1.23597*1.23617*1.23525
06/02/2010 21:35:00*1.23597*1.23601*1.2367*1.23561
06/02/2010 21:40:00*1.23601*1.23449*1.23601*1.23431
06/02/2010 21:45:00*1.23449*1.23525*1.23563*1.23422
06/02/2010 21:50:00*1.23525*1.23518*1.23567*1.23488
06/02/2010 21:55:00*1.23518*1.23529*1.23534*1.23415
06/02/2010 22:00:00*1.23529*1.23519*1.23558*1.23484
06/02/2010 22:05:00*1.23519*1.23491*1.23537*1.23462
06/02/2010 22:10:00*1.23491*1.23501*1.23501*1.23429
06/02/2010 22:15:00*1.23501*1.23508*1.23575*1.2345
06/02/2010 22:20:00*1.23508*1.23494*1.23565*1.23473
06/02/2010 22:25:00*1.23494*1.23513*1.23518*1.23434
06/02/2010 22:30:00*1.23513*1.23562*1.23578*1.23513
06/02/2010 22:35:00*1.23562*1.23541*1.23562*1.23503
06/02/2010 22:40:00*1.23541*1.23584*1.23607*1.23541
06/02/2010 22:45:00*1.23584*1.23558*1.23631*1.2354
06/02/2010 22:50:00*1.23558*1.23535*1.23587*1.23522
06/02/2010 22:55:00*1.23535*1.23538*1.23538*1.2349
06/02/2010 23:00:00*1.23538*1.23572*1.23572*1.23508
06/02/2010 23:05:00*1.23572*1.23523*1.2362*1.2352
06/02/2010 23:10:00*1.23523*1.23518*1.23539*1.23491
06/02/2010 23:15:00*1.23518*1.2353*1.23552*1.235
06/02/2010 23:20:00*1.2353*1.23596*1.23604*1.2352
06/02/2010 23:25:00*1.23596*1.23636*1.23641*1.23561
06/02/2010 23:30:00*1.23636*1.23627*1.23648*1.23582
06/02/2010 23:35:00*1.23627*1.23684*1.23691*1.23597
06/02/2010 23:40:00*1.23684*1.23738*1.23738*1.23663
06/02/2010 23:45:00*1.23738*1.23751*1.23789*1.23672
06/02/2010 23:50:00*1.23751*1.23776*1.23828*1.23747
06/02/2010 23:55:00*1.23776*1.23779*1.23791*1.23743
06/03/2010 00:00:00*1.23779*1.23707*1.23794*1.23695
06/03/2010 00:05:00*1.23707*1.23747*1.23755*1.237
06/03/2010 00:10:00*1.23747*1.23768*1.23768*1.23721
06/03/2010 00:15:00*1.23768*1.23757*1.23768*1.23747
06/03/2010 00:20:00*1.23757*1.23683*1.23764*1.23646
06/03/2010 00:25:00*1.23683*1.23727*1.23731*1.23672
06/03/2010 00:30:00*1.23727*1.23703*1.23731*1.23652
06/03/2010 00:35:00*1.23703*1.23721*1.23724*1.23602
06/03/2010 00:40:00*1.23721*1.23695*1.23732*1.2369
06/03/2010 00:45:00*1.23695*1.23711*1.23716*1.23659
06/03/2010 00:50:00*1.23711*1.2373*1.23752*1.23687
06/03/2010 00:55:00*1.2373*1.23607*1.2373*1.23599
06/03/2010 01:00:00*1.23607*1.23655*1.23694*1.23587
06/03/2010 01:05:00*1.23655*1.2368*1.23696*1.23618
06/03/2010 01:10:00*1.2368*1.23754*1.23755*1.2368
06/03/2010 01:15:00*1.23754*1.2368*1.23774*1.23678
06/03/2010 01:20:00*1.2368*1.23728*1.23754*1.23677
06/03/2010 01:25:00*1.23728*1.23595*1.23744*1.23571
06/03/2010 01:30:00*1.23595*1.2345*1.23703*1.23436
06/03/2010 01:35:00*1.2345*1.23549*1.2356*1.23407
06/03/2010 01:40:00*1.23549*1.23567*1.23618*1.23549
06/03/2010 01:45:00*1.23567*1.23534*1.23601*1.23501
06/03/2010 01:50:00*1.23534*1.23596*1.23612*1.23492
06/03/2010 01:55:00*1.23596*1.23508*1.23611*1.23466
06/03/2010 02:00:00*1.23508*1.23536*1.23574*1.23504
06/03/2010 02:05:00*1.23536*1.23633*1.23655*1.23503
06/03/2010 02:10:00*1.23633*1.2362*1.23649*1.23577
06/03/2010 02:15:00*1.2362*1.23636*1.23636*1.23573
06/03/2010 02:20:00*1.23636*1.23631*1.23658*1.23612
06/03/2010 02:25:00*1.23631*1.23634*1.23647*1.2362
06/03/2010 02:30:00*1.23634*1.2356*1.23634*1.2356
06/03/2010 02:35:00*1.2356*1.23593*1.23593*1.23524
06/03/2010 02:40:00*1.23593*1.23584*1.23597*1.23501
06/03/2010 02:45:00*1.23584*1.23597*1.23607*1.23565
06/03/2010 02:50:00*1.23597*1.23606*1.2362*1.23564
06/03/2010 02:55:00*1.23606*1.2358*1.23606*1.23562
06/03/2010 03:00:00*1.2358*1.23597*1.23606*1.23542
06/03/2010 03:05:00*1.23597*1.23634*1.23649*1.23557
06/03/2010 03:10:00*1.23634*1.23682*1.23682*1.23634
06/03/2010 03:15:00*1.23682*1.23638*1.23682*1.23613
06/03/2010 03:20:00*1.23638*1.23616*1.23638*1.23577
06/03/2010 03:25:00*1.23616*1.23534*1.23626*1.23506
06/03/2010 03:30:00*1.23534*1.23344*1.23534*1.23344
06/03/2010 03:35:00*1.23344*1.23294*1.23358*1.23294
06/03/2010 03:40:00*1.23294*1.23334*1.23336*1.23279
06/03/2010 03:45:00*1.23334*1.23287*1.23358*1.23258
06/03/2010 03:50:00*1.23287*1.23354*1.23354*1.23283
06/03/2010 03:55:00*1.23354*1.23365*1.2337*1.23312
06/03/2010 04:00:00*1.23365*1.23399*1.23406*1.23365
06/03/2010 04:05:00*1.23399*1.2341*1.23454*1.23399
06/03/2010 04:10:00*1.2341*1.23469*1.2347*1.23362
06/03/2010 04:15:00*1.23469*1.2339*1.23469*1.2339
06/03/2010 04:20:00*1.2339*1.23396*1.23396*1.23389
06/03/2010 04:25:00*1.23396*1.23466*1.23466*1.23396
06/03/2010 04:30:00*1.23466*1.23469*1.23469*1.2341
06/03/2010 04:35:00*1.23469*1.23475*1.23538*1.23423
06/03/2010 04:40:00*1.23475*1.23434*1.23478*1.23413
06/03/2010 04:45:00*1.23434*1.2341*1.23434*1.23395
06/03/2010 04:50:00*1.2341*1.23426*1.23429*1.2341
06/03/2010 04:55:00*1.23426*1.23454*1.23454*1.23387
06/03/2010 05:00:00*1.23454*1.23446*1.23454*1.23412
06/03/2010 05:05:00*1.23446*1.23493*1.23493*1.23395
06/03/2010 05:10:00*1.23493*1.23513*1.23513*1.23466
06/03/2010 05:15:00*1.23513*1.23544*1.23548*1.23507
06/03/2010 05:20:00*1.23544*1.23508*1.23544*1.23494
06/03/2010 05:25:00*1.23508*1.23458*1.23522*1.23417
06/03/2010 05:30:00*1.23458*1.23398*1.23458*1.23398
06/03/2010 05:35:00*1.23398*1.23379*1.23398*1.23379
06/03/2010 05:40:00*1.23379*1.23338*1.23379*1.23338
06/03/2010 05:45:00*1.23338*1.23363*1.23389*1.23338
06/03/2010 05:50:00*1.23363*1.23511*1.23511*1.23363
06/03/2010 05:55:00*1.23511*1.23514*1.23514*1.23511
06/03/2010 06:00:00*1.23514*1.23495*1.23519*1.23488
06/03/2010 06:05:00*1.23495*1.23498*1.23512*1.23462
06/03/2010 06:10:00*1.23498*1.23551*1.23551*1.23498
06/03/2010 06:15:00*1.23551*1.23551*1.23551*1.23551
06/03/2010 06:20:00*1.23551*1.23595*1.23602*1.23551
06/03/2010 06:25:00*1.23595*1.2361*1.23628*1.23566
06/03/2010 06:30:00*1.2361*1.23624*1.23624*1.23576
06/03/2010 06:35:00*1.23624*1.23719*1.23736*1.23624
06/03/2010 06:40:00*1.23719*1.2373*1.2373*1.23719
06/03/2010 06:45:00*1.2373*1.23663*1.2373*1.23655
06/03/2010 06:50:00*1.23663*1.23657*1.2369*1.23653
06/03/2010 06:55:00*1.23657*1.23637*1.23702*1.23637
06/03/2010 07:00:00*1.23637*1.23675*1.23675*1.23637
06/03/2010 07:05:00*1.23675*1.2366*1.23675*1.2366
06/03/2010 07:10:00*1.2366*1.23674*1.23674*1.2365
06/03/2010 07:15:00*1.23674*1.23631*1.23676*1.23631
06/03/2010 07:20:00*1.23631*1.23642*1.23709*1.23631
06/03/2010 07:25:00*1.23642*1.23593*1.23642*1.23576
06/03/2010 07:30:00*1.23593*1.2365*1.23682*1.23584
06/03/2010 07:35:00*1.2365*1.23571*1.2365*1.23542
06/03/2010 07:40:00*1.23571*1.23582*1.2361*1.23571
06/03/2010 07:45:00*1.23582*1.23607*1.23622*1.23582
06/03/2010 07:50:00*1.23607*1.23564*1.23607*1.23564
06/03/2010 07:55:00*1.23564*1.23526*1.23568*1.23526
06/03/2010 08:00:00*1.23526*1.23519*1.23558*1.23519
06/03/2010 08:05:00*1.23519*1.23517*1.23527*1.23501
06/03/2010 08:10:00*1.23517*1.23546*1.23546*1.23486
06/03/2010 08:15:00*1.23546*1.23625*1.23625*1.23546
06/03/2010 08:20:00*1.23625*1.23648*1.23648*1.23578
06/03/2010 08:25:00*1.23648*1.23604*1.23648*1.23604
06/03/2010 08:30:00*1.23604*1.23604*1.23638*1.23575
06/03/2010 08:35:00*1.23604*1.23643*1.23657*1.23604
06/03/2010 08:40:00*1.23643*1.2349*1.23643*1.2349
06/03/2010 08:45:00*1.2349*1.23508*1.2351*1.23471
06/03/2010 08:50:00*1.23508*1.23543*1.23573*1.23505
06/03/2010 08:55:00*1.23543*1.23532*1.23566*1.23532
06/03/2010 09:00:00*1.23532*1.23552*1.2358*1.23532
06/03/2010 09:05:00*1.23552*1.23567*1.23614*1.23552
06/03/2010 09:10:00*1.23567*1.23549*1.23574*1.23549
06/03/2010 09:15:00*1.23549*1.23601*1.23601*1.23549
06/03/2010 09:20:00*1.23601*1.23582*1.23601*1.23582
06/03/2010 09:25:00*1.23582*1.23559*1.23582*1.23503
06/03/2010 09:30:00*1.23559*1.23591*1.236*1.23559
06/03/2010 09:35:00*1.23591*1.23555*1.23591*1.23538
06/03/2010 09:40:00*1.23555*1.23617*1.23659*1.23555
06/03/2010 09:45:00*1.23617*1.2366*1.23663*1.23617
06/03/2010 09:50:00*1.2366*1.23632*1.2366*1.23596
06/03/2010 09:55:00*1.23632*1.23582*1.23632*1.23574
06/03/2010 10:00:00*1.23582*1.23645*1.23669*1.23582
06/03/2010 10:05:00*1.23645*1.23648*1.23665*1.23614
06/03/2010 10:10:00*1.23648*1.23544*1.23648*1.23543
06/03/2010 10:15:00*1.23544*1.23561*1.23567*1.23503
06/03/2010 10:20:00*1.23561*1.23575*1.23599*1.23534
06/03/2010 10:25:00*1.23575*1.23595*1.23629*1.23566
06/03/2010 10:30:00*1.23595*1.23474*1.23629*1.23421
06/03/2010 10:35:00*1.23474*1.2341*1.23474*1.2341
06/03/2010 10:40:00*1.2341*1.23547*1.23547*1.2341
06/03/2010 10:45:00*1.23547*1.23575*1.23598*1.23547
06/03/2010 10:50:00*1.23575*1.23573*1.23575*1.23552
06/03/2010 10:55:00*1.23573*1.23603*1.23603*1.23573
06/03/2010 11:00:00*1.23603*1.23676*1.23676*1.23573
06/03/2010 11:05:00*1.23676*1.23494*1.23676*1.23494
06/03/2010 11:10:00*1.23494*1.23595*1.23595*1.23494
06/03/2010 11:15:00*1.23595*1.23507*1.23595*1.23507
06/03/2010 11:20:00*1.23507*1.23492*1.23507*1.23485
06/03/2010 11:25:00*1.23492*1.23498*1.23501*1.23471
06/03/2010 11:30:00*1.23498*1.23509*1.23509*1.23469
06/03/2010 11:35:00*1.23509*1.23421*1.23509*1.23421
06/03/2010 11:40:00*1.23421*1.23411*1.2345*1.23374
06/03/2010 11:45:00*1.23411*1.23396*1.23416*1.23345
06/03/2010 11:50:00*1.23396*1.23444*1.23444*1.23386
06/03/2010 11:55:00*1.23444*1.23386*1.23444*1.23366
06/03/2010 12:00:00*1.23386*1.2343*1.2343*1.23386
06/03/2010 12:05:00*1.2343*1.23351*1.2343*1.23345
06/03/2010 12:10:00*1.23351*1.23365*1.23461*1.23351
06/03/2010 12:15:00*1.23365*1.23397*1.23398*1.23359
06/03/2010 12:20:00*1.23397*1.23349*1.23397*1.23345
06/03/2010 12:25:00*1.23349*1.23374*1.23386*1.23329
06/03/2010 12:30:00*1.23374*1.23206*1.23374*1.23206
06/03/2010 12:35:00*1.23206*1.23138*1.23222*1.23138
06/03/2010 12:40:00*1.23138*1.23202*1.23208*1.23138
06/03/2010 12:45:00*1.23202*1.23153*1.23202*1.23153
06/03/2010 12:50:00*1.23153*1.23194*1.23194*1.23153
06/03/2010 12:55:00*1.23194*1.23204*1.23206*1.23163
06/03/2010 13:00:00*1.23204*1.2321*1.23215*1.23196
06/03/2010 13:05:00*1.2321*1.2321*1.2321*1.23191
06/03/2010 13:10:00*1.2321*1.23211*1.23212*1.2321
06/03/2010 13:15:00*1.23211*1.23223*1.23224*1.23209
06/03/2010 13:20:00*1.23223*1.23247*1.23247*1.23207
06/03/2010 13:25:00*1.23247*1.23121*1.23247*1.23115
06/03/2010 13:30:00*1.23121*1.23178*1.23178*1.23121
06/03/2010 13:35:00*1.23178*1.23194*1.23221*1.23178
06/03/2010 13:40:00*1.23194*1.23193*1.23211*1.23167
06/03/2010 13:45:00*1.23193*1.23251*1.23251*1.23193
06/03/2010 13:50:00*1.23251*1.23228*1.23251*1.23209
06/03/2010 13:55:00*1.23228*1.23227*1.23238*1.23216
06/03/2010 14:00:00*1.23227*1.23174*1.23233*1.23167
06/03/2010 14:05:00*1.23174*1.23137*1.23182*1.23137
06/03/2010 14:10:00*1.23137*1.23127*1.23159*1.23088
06/03/2010 14:15:00*1.23127*1.23156*1.23156*1.23127
06/03/2010 14:20:00*1.23156*1.23205*1.2322*1.23156
06/03/2010 14:25:00*1.23205*1.23215*1.23215*1.23191
06/03/2010 14:30:00*1.23215*1.23253*1.23253*1.23215
06/03/2010 14:35:00*1.23253*1.2327*1.2327*1.23237
06/03/2010 14:40:00*1.2327*1.23264*1.2327*1.23207
06/03/2010 14:45:00*1.23264*1.23294*1.23306*1.23222
06/03/2010 14:50:00*1.23294*1.2327*1.23294*1.23235
06/03/2010 14:55:00*1.2327*1.23295*1.233*1.2327
06/03/2010 15:00:00*1.23295*1.23338*1.23338*1.23295
06/03/2010 15:05:00*1.23338*1.23326*1.23338*1.23326
06/03/2010 15:10:00*1.23326*1.23319*1.23326*1.23271
06/03/2010 15:15:00*1.23319*1.23321*1.23365*1.23285
06/03/2010 15:20:00*1.23321*1.2329*1.23321*1.23215
06/03/2010 15:25:00*1.2329*1.23244*1.2329*1.23169
06/03/2010 15:30:00*1.23244*1.23258*1.23283*1.23244
06/03/2010 15:35:00*1.23258*1.23212*1.23258*1.23192
06/03/2010 15:40:00*1.23212*1.23195*1.23291*1.23195
06/03/2010 15:45:00*1.23195*1.23251*1.23251*1.23187
06/03/2010 15:50:00*1.23251*1.23153*1.23251*1.23127
06/03/2010 15:55:00*1.23153*1.23238*1.23238*1.2311
06/03/2010 16:00:00*1.23238*1.23283*1.23296*1.23209
06/03/2010 16:05:00*1.23283*1.23267*1.23305*1.23267
06/03/2010 16:10:00*1.23267*1.2336*1.2336*1.23263
06/03/2010 16:15:00*1.2336*1.23255*1.23373*1.23255
06/03/2010 16:20:00*1.23255*1.23239*1.23266*1.23223
06/03/2010 16:25:00*1.23239*1.23252*1.23275*1.23239
06/03/2010 16:30:00*1.23252*1.23243*1.23294*1.23243
06/03/2010 16:35:00*1.23243*1.23301*1.23311*1.23243
06/03/2010 16:40:00*1.23301*1.23333*1.23333*1.23301
06/03/2010 16:45:00*1.23333*1.23304*1.23337*1.23293
06/03/2010 16:50:00*1.23304*1.23348*1.23348*1.23279
06/03/2010 16:55:00*1.23348*1.23323*1.23386*1.23282
06/03/2010 17:00:00*1.23323*1.23341*1.23341*1.23289
