06/01/2010 17:05:00*1.23111*1.23166*1.23166*1.23058
06/01/2010 17:10:00*1.23166*1.23146*1.23201*1.23119
06/01/2010 17:15:00*1.23146*1.23153*1.23232*1.23123
06/01/2010 17:20:00*1.23153*1.23097*1.232*1.23036
06/01/2010 17:25:00*1.23097*1.23069*1.23097*1.23
06/01/2010 17:30:00*1.23069*1.2306*1.23178*1.23059
06/01/2010 17:35:00*1.2306*1.23041*1.23122*1.22972
06/01/2010 17:40:00*1.23041*1.22956*1.23041*1.22956
06/01/2010 17:45:00*1.22956*1.22971*1.22995*1.22956
06/01/2010 17:50:00*1.22971*1.23016*1.23041*1.22968
06/01/2010 17:55:00*1.23016*1.22995*1.23038*1.22995
06/01/2010 18:00:00*1.22995*1.22985*1.22999*1.22948
06/01/2010 18:05:00*1.22985*1.23012*1.23098*1.22934
06/01/2010 18:10:00*1.23012*1.23014*1.23114*1.22983
06/01/2010 18:15:00*1.23014*1.23013*1.23026*1.22965
06/01/2010 18:20:00*1.23013*1.23*1.23046*1.22975
06/01/2010 18:25:00*1.23*1.23009*1.23056*1.22977
06/01/2010 18:30:00*1.23009*1.23083*1.23083*1.23009
06/01/2010 18:35:00*1.23083*1.23033*1.23113*1.23022
06/01/2010 18:40:00*1.23033*1.23017*1.23083*1.23013
06/01/2010 18:45:00*1.23017*1.23071*1.23084*1.22968
06/01/2010 18:50:00*1.23071*1.23039*1.23072*1.23001
06/01/2010 18:55:00*1.23039*1.2305*1.23051*1.23025
06/01/2010 19:00:00*1.2305*1.23047*1.23081*1.22969
06/01/2010 19:05:00*1.23047*1.23059*1.2309*1.22975
06/01/2010 19:10:00*1.23059*1.23079*1.23083*1.23016
06/01/2010 19:15:00*1.23079*1.23113*1.2315*1.23049
06/01/2010 19:20:00*1.23113*1.23115*1.23149*1.23041
06/01/2010 19:25:00*1.23115*1.2315*1.23173*1.23104
06/01/2010 19:30:00*1.2315*1.23085*1.23152*1.23025
06/01/2010 19:35:00*1.23085*1.23162*1.23205*1.23085
06/01/2010 19:40:00*1.23162*1.23112*1.23203*1.23032
06/01/2010 19:45:00*1.23112*1.23108*1.23141*1.23077
06/01/2010 19:50:00*1.23108*1.23092*1.23125*1.23084
06/01/2010 19:55:00*1.23092*1.23157*1.23182*1.2308
06/01/2010 20:00:00*1.23157*1.23093*1.23161*1.23074
06/01/2010 20:05:00*1.23093*1.23006*1.23164*1.23002
06/01/2010 20:10:00*1.23006*1.22993*1.2304*1.22949
06/01/2010 20:15:00*1.22993*1.22981*1.23009*1.22934
06/01/2010 20:20:00*1.22981*1.22892*1.22981*1.22892
06/01/2010 20:25:00*1.22892*1.22909*1.22909*1.22865
06/01/2010 20:30:00*1.22909*1.22996*1.23068*1.22902
06/01/2010 20:35:00*1.22996*1.22905*1.22996*1.22905
06/01/2010 20:40:00*1.22905*1.22936*1.22947*1.22905
06/01/2010 20:45:00*1.22936*1.23002*1.23087*1.22936
06/01/2010 20:50:00*1.23002*1.23055*1.23089*1.23002
06/01/2010 20:55:00*1.23055*1.23068*1.2315*1.23055
06/01/2010 21:00:00*1.23068*1.23052*1.23156*1.23052
06/01/2010 21:05:00*1.23052*1.23142*1.23157*1.23041
06/01/2010 21:10:00*1.23142*1.23086*1.23223*1.23074
06/01/2010 21:15:00*1.23086*1.23086*1.23133*1.23047
06/01/2010 21:20:00*1.23086*1.23047*1.23152*1.23041
06/01/2010 21:25:00*1.23047*1.23035*1.23108*1.2302
06/01/2010 21:30:00*1.23035*1.23132*1.23132*1.23019
06/01/2010 21:35:00*1.23132*1.23143*1.23248*1.23115
06/01/2010 21:40:00*1.23143*1.23148*1.23262*1.23105
06/01/2010 21:45:00*1.23148*1.23033*1.23158*1.23033
06/01/2010 21:50:00*1.23033*1.23086*1.23176*1.23033
06/01/2010 21:55:00*1.23086*1.23056*1.23086*1.23009
06/01/2010 22:00:00*1.23056*1.23099*1.23099*1.23056
06/01/2010 22:05:00*1.23099*1.23097*1.2313*1.23066
06/01/2010 22:10:00*1.23097*1.23172*1.2321*1.23097
06/01/2010 22:15:00*1.23172*1.23218*1.23226*1.23164
06/01/2010 22:20:00*1.23218*1.2322*1.23261*1.23196
06/01/2010 22:25:00*1.2322*1.23236*1.23247*1.23199
06/01/2010 22:30:00*1.23236*1.23258*1.23258*1.23225
06/01/2010 22:35:00*1.23258*1.23271*1.23325*1.23215
06/01/2010 22:40:00*1.23271*1.23213*1.23271*1.23213
06/01/2010 22:45:00*1.23213*1.2323*1.23268*1.23213
06/01/2010 22:50:00*1.2323*1.23283*1.23334*1.23225
06/01/2010 22:55:00*1.23283*1.23344*1.23372*1.23276
06/01/2010 23:00:00*1.23344*1.23326*1.23358*1.23315
06/01/2010 23:05:00*1.23326*1.23361*1.23382*1.23311
06/01/2010 23:10:00*1.23361*1.234*1.234*1.23335
06/01/2010 23:15:00*1.234*1.2351*1.2351*1.23342
06/01/2010 23:20:00*1.2351*1.23339*1.2351*1.2332
06/01/2010 23:25:00*1.23339*1.23344*1.23356*1.23238
06/01/2010 23:30:00*1.23344*1.23296*1.23392*1.23215
06/01/2010 23:35:00*1.23296*1.23233*1.23296*1.23207
06/01/2010 23:40:00*1.23233*1.23171*1.23234*1.23171
06/01/2010 23:45:00*1.23171*1.23129*1.23205*1.23119
06/01/2010 23:50:00*1.23129*1.23253*1.23254*1.23129
06/01/2010 23:55:00*1.23253*1.23188*1.23258*1.23188
06/02/2010 00:00:00*1.23188*1.23241*1.2329*1.23145
06/02/2010 00:05:00*1.23241*1.2326*1.23273*1.23229
06/02/2010 00:10:00*1.2326*1.23218*1.23267*1.23172
06/02/2010 00:15:00*1.23218*1.23187*1.23274*1.23171
06/02/2010 00:20:00*1.23187*1.23148*1.23187*1.23147
06/02/2010 00:25:00*1.23148*1.23175*1.23211*1.23148
06/02/2010 00:30:00*1.23175*1.23174*1.23232*1.23163
06/02/2010 00:35:00*1.23174*1.22998*1.23202*1.22987
06/02/2010 00:40:00*1.22998*1.23015*1.23034*1.22959
06/02/2010 00:45:00*1.23015*1.23017*1.23017*1.22961
06/02/2010 00:50:00*1.23017*1.23074*1.23088*1.22997
06/02/2010 00:55:00*1.23074*1.22944*1.23074*1.22938
06/02/2010 01:00:00*1.22944*1.23016*1.23029*1.22937
06/02/2010 01:05:00*1.23016*1.2306*1.23065*1.23002
06/02/2010 01:10:00*1.2306*1.22981*1.231*1.22981
06/02/2010 01:15:00*1.22981*1.2298*1.22983*1.2287
06/02/2010 01:20:00*1.2298*1.2303*1.23055*1.22967
06/02/2010 01:25:00*1.2303*1.23009*1.23067*1.22967
06/02/2010 01:30:00*1.23009*1.22995*1.23067*1.22995
06/02/2010 01:35:00*1.22995*1.22996*1.23079*1.22995
06/02/2010 01:40:00*1.22996*1.22999*1.23006*1.22976
06/02/2010 01:45:00*1.22999*1.23042*1.23086*1.22999
06/02/2010 01:50:00*1.23042*1.2312*1.2312*1.23028
06/02/2010 01:55:00*1.2312*1.22988*1.2312*1.22988
06/02/2010 02:00:00*1.22988*1.22962*1.23024*1.22945
06/02/2010 02:05:00*1.22962*1.22954*1.22973*1.22928
06/02/2010 02:10:00*1.22954*1.2296*1.22973*1.22954
06/02/2010 02:15:00*1.2296*1.23068*1.2307*1.2296
06/02/2010 02:20:00*1.23068*1.22974*1.23068*1.22956
06/02/2010 02:25:00*1.22974*1.23011*1.23011*1.22974
06/02/2010 02:30:00*1.23011*1.22983*1.23032*1.22983
06/02/2010 02:35:00*1.22983*1.23027*1.23049*1.22983
06/02/2010 02:40:00*1.23027*1.23001*1.23072*1.22977
06/02/2010 02:45:00*1.23001*1.23046*1.23052*1.23001
06/02/2010 02:50:00*1.23046*1.23082*1.23114*1.23023
06/02/2010 02:55:00*1.23082*1.2322*1.2322*1.23082
06/02/2010 03:00:00*1.2322*1.23174*1.23252*1.23153
06/02/2010 03:05:00*1.23174*1.23207*1.23211*1.23158
06/02/2010 03:10:00*1.23207*1.23166*1.23207*1.23149
06/02/2010 03:15:00*1.23166*1.23169*1.23217*1.23166
06/02/2010 03:20:00*1.23169*1.23193*1.23193*1.23169
06/02/2010 03:25:00*1.23193*1.23332*1.23332*1.23193
06/02/2010 03:30:00*1.23332*1.23417*1.23417*1.23332
06/02/2010 03:35:00*1.23417*1.23351*1.23417*1.23351
06/02/2010 03:40:00*1.23351*1.23361*1.23379*1.23324
06/02/2010 03:45:00*1.23361*1.23352*1.23365*1.23307
06/02/2010 03:50:00*1.23352*1.23357*1.2336*1.23334
06/02/2010 03:55:00*1.23357*1.23336*1.23411*1.23305
06/02/2010 04:00:00*1.23336*1.2338*1.2338*1.23336
06/02/2010 04:05:00*1.2338*1.23382*1.23391*1.23377
06/02/2010 04:10:00*1.23382*1.23409*1.2341*1.23382
06/02/2010 04:15:00*1.23409*1.23389*1.23414*1.2338
06/02/2010 04:20:00*1.23389*1.23308*1.23431*1.23301
06/02/2010 04:25:00*1.23308*1.23279*1.23308*1.23253
06/02/2010 04:30:00*1.23279*1.23319*1.23389*1.23249
06/02/2010 04:35:00*1.23319*1.23338*1.23358*1.23304
06/02/2010 04:40:00*1.23338*1.23295*1.23346*1.23288
06/02/2010 04:45:00*1.23295*1.2333*1.2333*1.23251
06/02/2010 04:50:00*1.2333*1.23265*1.2333*1.23256
06/02/2010 04:55:00*1.23265*1.2333*1.2333*1.23265
06/02/2010 05:00:00*1.2333*1.2325*1.2333*1.2325
06/02/2010 05:05:00*1.2325*1.23228*1.23289*1.23218
06/02/2010 05:10:00*1.23228*1.2326*1.23279*1.23228
06/02/2010 05:15:00*1.2326*1.23231*1.2326*1.23231
06/02/2010 05:20:00*1.23231*1.23237*1.23237*1.23214
06/02/2010 05:25:00*1.23237*1.23188*1.23237*1.23188
06/02/2010 05:30:00*1.23188*1.23256*1.23263*1.23188
06/02/2010 05:35:00*1.23256*1.23227*1.23263*1.23227
06/02/2010 05:40:00*1.23227*1.23258*1.23267*1.23227
06/02/2010 05:45:00*1.23258*1.2331*1.2331*1.23258
06/02/2010 05:50:00*1.2331*1.23391*1.23391*1.23247
06/02/2010 05:55:00*1.23391*1.23409*1.23424*1.23377
06/02/2010 06:00:00*1.23409*1.23423*1.23447*1.23409
06/02/2010 06:05:00*1.23423*1.23432*1.2349*1.23423
06/02/2010 06:10:00*1.23432*1.23383*1.23432*1.23376
06/02/2010 06:15:00*1.23383*1.23431*1.2344*1.23383
06/02/2010 06:20:00*1.23431*1.23363*1.23431*1.23323
06/02/2010 06:25:00*1.23363*1.23358*1.23363*1.23329
06/02/2010 06:30:00*1.23358*1.23369*1.2339*1.23336
06/02/2010 06:35:00*1.23369*1.23358*1.23389*1.23358
06/02/2010 06:40:00*1.23358*1.23429*1.23464*1.23358
06/02/2010 06:45:00*1.23429*1.23439*1.23439*1.2341
06/02/2010 06:50:00*1.23439*1.23443*1.23466*1.23439
06/02/2010 06:55:00*1.23443*1.23485*1.23485*1.23417
06/02/2010 07:00:00*1.23485*1.23382*1.23487*1.23333
06/02/2010 07:05:00*1.23382*1.23397*1.23411*1.23371
06/02/2010 07:10:00*1.23397*1.23388*1.23443*1.23388
06/02/2010 07:15:00*1.23388*1.23417*1.23417*1.23372
06/02/2010 07:20:00*1.23417*1.23421*1.23421*1.23395
06/02/2010 07:25:00*1.23421*1.23413*1.23421*1.23384
06/02/2010 07:30:00*1.23413*1.23389*1.23413*1.23379
06/02/2010 07:35:00*1.23389*1.2344*1.2344*1.23389
06/02/2010 07:40:00*1.2344*1.23419*1.2344*1.2341
06/02/2010 07:45:00*1.23419*1.23373*1.23419*1.23373
06/02/2010 07:50:00*1.23373*1.23394*1.23408*1.23373
06/02/2010 07:55:00*1.23394*1.23401*1.23404*1.23386
06/02/2010 08:00:00*1.23401*1.23389*1.23401*1.23366
06/02/2010 08:05:00*1.23389*1.23334*1.23389*1.23334
06/02/2010 08:10:00*1.23334*1.23356*1.23356*1.23334
06/02/2010 08:15:00*1.23356*1.23267*1.23356*1.23267
06/02/2010 08:20:00*1.23267*1.23288*1.23299*1.23236
06/02/2010 08:25:00*1.23288*1.23274*1.23288*1.23232
06/02/2010 08:30:00*1.23274*1.23244*1.23274*1.2322
06/02/2010 08:35:00*1.23244*1.23277*1.23303*1.23244
06/02/2010 08:40:00*1.23277*1.23218*1.23285*1.23218
06/02/2010 08:45:00*1.23218*1.2319*1.23233*1.2319
06/02/2010 08:50:00*1.2319*1.2321*1.23233*1.23187
06/02/2010 08:55:00*1.2321*1.2336*1.2336*1.23176
06/02/2010 09:00:00*1.2336*1.23383*1.2346*1.2335
06/02/2010 09:05:00*1.23383*1.23333*1.23406*1.23333
06/02/2010 09:10:00*1.23333*1.23383*1.2344*1.23333
06/02/2010 09:15:00*1.23383*1.2335*1.23383*1.2335
06/02/2010 09:20:00*1.2335*1.23367*1.23382*1.2335
06/02/2010 09:25:00*1.23367*1.2328*1.23367*1.23253
06/02/2010 09:30:00*1.2328*1.23288*1.23303*1.2328
06/02/2010 09:35:00*1.23288*1.23308*1.23314*1.23274
06/02/2010 09:40:00*1.23308*1.23431*1.23431*1.23308
06/02/2010 09:45:00*1.23431*1.23234*1.23431*1.23234
06/02/2010 09:50:00*1.23234*1.23281*1.23283*1.23176
06/02/2010 09:55:00*1.23281*1.23329*1.23336*1.23266
06/02/2010 10:00:00*1.23329*1.23258*1.23329*1.23258
06/02/2010 10:05:00*1.23258*1.23359*1.23359*1.23258
06/02/2010 10:10:00*1.23359*1.23295*1.23359*1.23269
06/02/2010 10:15:00*1.23295*1.23279*1.23316*1.23242
06/02/2010 10:20:00*1.23279*1.2314*1.23283*1.2314
06/02/2010 10:25:00*1.2314*1.23081*1.2314*1.23051
06/02/2010 10:30:00*1.23081*1.23133*1.2318*1.23081
06/02/2010 10:35:00*1.23133*1.23056*1.23133*1.23056
06/02/2010 10:40:00*1.23056*1.22886*1.23056*1.22886
06/02/2010 10:45:00*1.22886*1.229*1.229*1.22848
06/02/2010 10:50:00*1.229*1.22916*1.22916*1.22871
06/02/2010 10:55:00*1.22916*1.22902*1.22946*1.22897
06/02/2010 11:00:00*1.22902*1.22999*1.22999*1.22894
06/02/2010 11:05:00*1.22999*1.22996*1.23007*1.2298
06/02/2010 11:10:00*1.22996*1.22987*1.22999*1.22913
06/02/2010 11:15:00*1.22987*1.22966*1.22994*1.22965
06/02/2010 11:20:00*1.22966*1.22998*1.2301*1.22951
06/02/2010 11:25:00*1.22998*1.23025*1.2305*1.22998
06/02/2010 11:30:00*1.23025*1.22987*1.23056*1.22987
06/02/2010 11:35:00*1.22987*1.22991*1.23016*1.22981
06/02/2010 11:40:00*1.22991*1.23008*1.23018*1.22961
06/02/2010 11:45:00*1.23008*1.23048*1.23048*1.22959
06/02/2010 11:50:00*1.23048*1.23105*1.23105*1.23048
06/02/2010 11:55:00*1.23105*1.23085*1.23115*1.23066
06/02/2010 12:00:00*1.23085*1.23102*1.23102*1.23025
06/02/2010 12:05:00*1.23102*1.23104*1.23115*1.23083
06/02/2010 12:10:00*1.23104*1.23144*1.23172*1.23104
06/02/2010 12:15:00*1.23144*1.23087*1.23144*1.23071
06/02/2010 12:20:00*1.23087*1.23127*1.23146*1.23087
06/02/2010 12:25:00*1.23127*1.23129*1.23158*1.23104
06/02/2010 12:30:00*1.23129*1.23188*1.23188*1.23129
06/02/2010 12:35:00*1.23188*1.23179*1.23188*1.23155
06/02/2010 12:40:00*1.23179*1.23171*1.23222*1.23171
06/02/2010 12:45:00*1.23171*1.23077*1.23171*1.23059
06/02/2010 12:50:00*1.23077*1.23087*1.23095*1.23054
06/02/2010 12:55:00*1.23087*1.23142*1.23179*1.23087
06/02/2010 13:00:00*1.23142*1.23135*1.23163*1.23123
06/02/2010 13:05:00*1.23135*1.23181*1.23181*1.23135
06/02/2010 13:10:00*1.23181*1.23114*1.23215*1.23114
06/02/2010 13:15:00*1.23114*1.23081*1.23134*1.23071
06/02/2010 13:20:00*1.23081*1.2303*1.23083*1.23027
06/02/2010 13:25:00*1.2303*1.23012*1.23031*1.2299
06/02/2010 13:30:00*1.23012*1.23019*1.23075*1.23012
06/02/2010 13:35:00*1.23019*1.23019*1.23019*1.23019
06/02/2010 13:40:00*1.23019*1.23001*1.23019*1.23001
06/02/2010 13:45:00*1.23001*1.22999*1.23075*1.22999
06/02/2010 13:50:00*1.22999*1.23031*1.23045*1.22993
06/02/2010 13:55:00*1.23031*1.22981*1.23031*1.2297
06/02/2010 14:00:00*1.22981*1.23039*1.23039*1.22981
06/02/2010 14:05:00*1.23039*1.23*1.23039*1.22951
06/02/2010 14:10:00*1.23*1.23004*1.23053*1.2298
06/02/2010 14:15:00*1.23004*1.23059*1.23089*1.22979
06/02/2010 14:20:00*1.23059*1.22998*1.23075*1.22998
06/02/2010 14:25:00*1.22998*1.22911*1.23018*1.22911
06/02/2010 14:30:00*1.22911*1.22948*1.2298*1.22911
06/02/2010 14:35:00*1.22948*1.22999*1.22999*1.22938
06/02/2010 14:40:00*1.22999*1.22956*1.22999*1.22886
06/02/2010 14:45:00*1.22956*1.23015*1.23074*1.22956
06/02/2010 14:50:00*1.23015*1.2311*1.23119*1.23015
06/02/2010 14:55:00*1.2311*1.23167*1.23167*1.23087
06/02/2010 15:00:00*1.23167*1.2309*1.23196*1.23028
06/02/2010 15:05:00*1.2309*1.23039*1.23134*1.23039
06/02/2010 15:10:00*1.23039*1.231*1.23106*1.23005
06/02/2010 15:15:00*1.231*1.23109*1.23145*1.23047
06/02/2010 15:20:00*1.23109*1.23154*1.23162*1.23092
06/02/2010 15:25:00*1.23154*1.23272*1.23272*1.23124
06/02/2010 15:30:00*1.23272*1.23192*1.23274*1.2315
06/02/2010 15:35:00*1.23192*1.23149*1.23208*1.23141
06/02/2010 15:40:00*1.23149*1.23229*1.23277*1.23147
06/02/2010 15:45:00*1.23229*1.23336*1.23357*1.23229
06/02/2010 15:50:00*1.23336*1.23282*1.23339*1.23271
06/02/2010 15:55:00*1.23282*1.23329*1.23376*1.23282
06/02/2010 16:00:00*1.23329*1.23399*1.23457*1.23329
06/02/2010 16:05:00*1.23399*1.23335*1.23428*1.23335
06/02/2010 16:10:00*1.23335*1.23397*1.23432*1.23335
06/02/2010 16:15:00*1.23397*1.23351*1.23397*1.23336
06/02/2010 16:20:00*1.23351*1.23348*1.23402*1.2333
06/02/2010 16:25:00*1.23348*1.2342*1.23429*1.23334
06/02/2010 16:30:00*1.2342*1.23507*1.23507*1.2342
06/02/2010 16:35:00*1.23507*1.23516*1.23516*1.23436
06/02/2010 16:40:00*1.23516*1.23434*1.23516*1.23434
06/02/2010 16:45:00*1.23434*1.23457*1.23467*1.2339
06/02/2010 16:50:00*1.23457*1.23425*1.23464*1.23396
06/02/2010 16:55:00*1.23425*1.23402*1.23425*1.23369
06/02/2010 17:00:00*1.23402*1.23505*1.23508*1.23402
