05/31/2010 17:05:00*1.24258*1.24289*1.24301*1.24258
05/31/2010 17:10:00*1.24289*1.24296*1.24315*1.2424
05/31/2010 17:15:00*1.24296*1.2434*1.24395*1.24259
05/31/2010 17:20:00*1.2434*1.24261*1.24344*1.24232
05/31/2010 17:25:00*1.24261*1.24289*1.24289*1.24231
05/31/2010 17:30:00*1.24289*1.24302*1.24326*1.24248
05/31/2010 17:35:00*1.24302*1.24371*1.24375*1.24295
05/31/2010 17:40:00*1.24371*1.24357*1.24371*1.24338
05/31/2010 17:45:00*1.24357*1.24336*1.24361*1.24316
05/31/2010 17:50:00*1.24336*1.24348*1.24349*1.24306
05/31/2010 17:55:00*1.24348*1.24314*1.24348*1.24269
05/31/2010 18:00:00*1.24314*1.2416*1.24317*1.2416
05/31/2010 18:05:00*1.2416*1.24117*1.2417*1.24111
05/31/2010 18:10:00*1.24117*1.24188*1.24231*1.24106
05/31/2010 18:15:00*1.24188*1.24197*1.24237*1.24174
05/31/2010 18:20:00*1.24197*1.24122*1.24203*1.24122
05/31/2010 18:25:00*1.24122*1.24177*1.24185*1.24122
05/31/2010 18:30:00*1.24177*1.24141*1.24177*1.24108
05/31/2010 18:35:00*1.24141*1.24138*1.24154*1.24134
05/31/2010 18:40:00*1.24138*1.24191*1.2421*1.24138
05/31/2010 18:45:00*1.24191*1.24256*1.24261*1.24174
05/31/2010 18:50:00*1.24256*1.2423*1.24312*1.2423
05/31/2010 18:55:00*1.2423*1.2422*1.24234*1.24196
05/31/2010 19:00:00*1.2422*1.24151*1.24281*1.2414
05/31/2010 19:05:00*1.24151*1.24193*1.24215*1.24077
05/31/2010 19:10:00*1.24193*1.24207*1.24214*1.24176
05/31/2010 19:15:00*1.24207*1.24143*1.24207*1.24143
05/31/2010 19:20:00*1.24143*1.24124*1.24152*1.24116
05/31/2010 19:25:00*1.24124*1.24087*1.24124*1.24087
05/31/2010 19:30:00*1.24087*1.24026*1.24117*1.24026
05/31/2010 19:35:00*1.24026*1.24017*1.24036*1.23986
05/31/2010 19:40:00*1.24017*1.24052*1.24068*1.24017
05/31/2010 19:45:00*1.24052*1.24102*1.24104*1.24052
05/31/2010 19:50:00*1.24102*1.24175*1.24175*1.24102
05/31/2010 19:55:00*1.24175*1.24198*1.24211*1.24162
05/31/2010 20:00:00*1.24198*1.24198*1.24226*1.24147
05/31/2010 20:05:00*1.24198*1.24086*1.24198*1.24078
05/31/2010 20:10:00*1.24086*1.241*1.241*1.2402
05/31/2010 20:15:00*1.241*1.241*1.24145*1.24034
05/31/2010 20:20:00*1.241*1.24104*1.24148*1.24092
05/31/2010 20:25:00*1.24104*1.24098*1.2416*1.24082
05/31/2010 20:30:00*1.24098*1.24066*1.24103*1.24048
05/31/2010 20:35:00*1.24066*1.24002*1.24066*1.2396
05/31/2010 20:40:00*1.24002*1.24022*1.24055*1.23965
05/31/2010 20:45:00*1.24022*1.23906*1.24056*1.23906
05/31/2010 20:50:00*1.23906*1.23895*1.23981*1.23883
05/31/2010 20:55:00*1.23895*1.23965*1.23986*1.23895
05/31/2010 21:00:00*1.23965*1.24002*1.24026*1.23964
05/31/2010 21:05:00*1.24002*1.23953*1.24002*1.23953
05/31/2010 21:10:00*1.23953*1.2394*1.23968*1.23921
05/31/2010 21:15:00*1.2394*1.23959*1.2398*1.2394
05/31/2010 21:20:00*1.23959*1.23981*1.23984*1.23926
05/31/2010 21:25:00*1.23981*1.23957*1.23981*1.23933
05/31/2010 21:30:00*1.23957*1.24058*1.24087*1.23944
05/31/2010 21:35:00*1.24058*1.23981*1.24058*1.23978
05/31/2010 21:40:00*1.23981*1.24007*1.24057*1.23969
05/31/2010 21:45:00*1.24007*1.23962*1.24017*1.23909
05/31/2010 21:50:00*1.23962*1.23795*1.23962*1.2372
05/31/2010 21:55:00*1.23795*1.23866*1.23866*1.23765
05/31/2010 22:00:00*1.23866*1.23758*1.23899*1.23758
05/31/2010 22:05:00*1.23758*1.23805*1.2385*1.23734
05/31/2010 22:10:00*1.23805*1.23799*1.23847*1.23778
05/31/2010 22:15:00*1.23799*1.23946*1.23961*1.23799
05/31/2010 22:20:00*1.23946*1.24007*1.24011*1.23908
05/31/2010 22:25:00*1.24007*1.24099*1.24099*1.23996
05/31/2010 22:30:00*1.24099*1.24011*1.24113*1.24011
05/31/2010 22:35:00*1.24011*1.23988*1.24028*1.23971
05/31/2010 22:40:00*1.23988*1.23854*1.23988*1.23833
05/31/2010 22:45:00*1.23854*1.23914*1.23917*1.23853
05/31/2010 22:50:00*1.23914*1.23951*1.23951*1.23914
05/31/2010 22:55:00*1.23951*1.23996*1.24012*1.23933
05/31/2010 23:00:00*1.23996*1.23929*1.24005*1.23929
05/31/2010 23:05:00*1.23929*1.23893*1.23935*1.23853
05/31/2010 23:10:00*1.23893*1.23858*1.23909*1.23839
05/31/2010 23:15:00*1.23858*1.23898*1.23898*1.23858
05/31/2010 23:20:00*1.23898*1.23913*1.23913*1.23884
05/31/2010 23:25:00*1.23913*1.23877*1.23921*1.23877
05/31/2010 23:30:00*1.23877*1.23775*1.23877*1.23775
05/31/2010 23:35:00*1.23775*1.23806*1.23812*1.23695
05/31/2010 23:40:00*1.23806*1.23752*1.23817*1.2371
05/31/2010 23:45:00*1.23752*1.23758*1.23797*1.23743
05/31/2010 23:50:00*1.23758*1.23769*1.2379*1.23681
05/31/2010 23:55:00*1.23769*1.23627*1.23788*1.23621
06/01/2010 00:00:00*1.23627*1.23659*1.23659*1.2362
06/01/2010 00:05:00*1.23659*1.23691*1.23691*1.23615
06/01/2010 00:10:00*1.23691*1.23752*1.23752*1.23684
06/01/2010 00:15:00*1.23752*1.23746*1.23805*1.23742
06/01/2010 00:20:00*1.23746*1.23692*1.2376*1.2369
06/01/2010 00:25:00*1.23692*1.2373*1.23761*1.23692
06/01/2010 00:30:00*1.2373*1.23711*1.23777*1.23699
06/01/2010 00:35:00*1.23711*1.23629*1.23711*1.23596
06/01/2010 00:40:00*1.23629*1.23737*1.23737*1.23592
06/01/2010 00:45:00*1.23737*1.23778*1.23778*1.237
06/01/2010 00:50:00*1.23778*1.23783*1.23849*1.23769
06/01/2010 00:55:00*1.23783*1.23756*1.23794*1.23719
06/01/2010 01:00:00*1.23756*1.23731*1.23849*1.23711
06/01/2010 01:05:00*1.23731*1.23686*1.2375*1.23686
06/01/2010 01:10:00*1.23686*1.23693*1.23742*1.23657
06/01/2010 01:15:00*1.23693*1.23737*1.23737*1.2369
06/01/2010 01:20:00*1.23737*1.23803*1.23817*1.23731
06/01/2010 01:25:00*1.23803*1.23786*1.23811*1.23786
06/01/2010 01:30:00*1.23786*1.23767*1.2387*1.23758
06/01/2010 01:35:00*1.23767*1.23887*1.23887*1.23767
06/01/2010 01:40:00*1.23887*1.23894*1.23898*1.2381
06/01/2010 01:45:00*1.23894*1.23868*1.23894*1.23832
06/01/2010 01:50:00*1.23868*1.23875*1.23907*1.23853
06/01/2010 01:55:00*1.23875*1.23778*1.23882*1.23778
06/01/2010 02:00:00*1.23778*1.23688*1.23778*1.23688
06/01/2010 02:05:00*1.23688*1.23679*1.23717*1.23679
06/01/2010 02:10:00*1.23679*1.23696*1.23802*1.23679
06/01/2010 02:15:00*1.23696*1.23693*1.23746*1.23693
06/01/2010 02:20:00*1.23693*1.23862*1.23953*1.23693
06/01/2010 02:25:00*1.23862*1.23929*1.23939*1.23862
06/01/2010 02:30:00*1.23929*1.23964*1.23964*1.23881
06/01/2010 02:35:00*1.23964*1.23927*1.23973*1.2389
06/01/2010 02:40:00*1.23927*1.23949*1.24012*1.2391
06/01/2010 02:45:00*1.23949*1.23977*1.23977*1.23949
06/01/2010 02:50:00*1.23977*1.23913*1.23988*1.23913
06/01/2010 02:55:00*1.23913*1.23869*1.23913*1.23837
06/01/2010 03:00:00*1.23869*1.23938*1.23938*1.23844
06/01/2010 03:05:00*1.23938*1.23825*1.23938*1.23823
06/01/2010 03:10:00*1.23825*1.23752*1.23825*1.23752
06/01/2010 03:15:00*1.23752*1.23591*1.23756*1.23591
06/01/2010 03:20:00*1.23591*1.23638*1.23638*1.23591
06/01/2010 03:25:00*1.23638*1.23657*1.23767*1.2363
06/01/2010 03:30:00*1.23657*1.2358*1.23657*1.23556
06/01/2010 03:35:00*1.2358*1.23566*1.23644*1.23566
06/01/2010 03:40:00*1.23566*1.23554*1.23592*1.23548
06/01/2010 03:45:00*1.23554*1.23504*1.23554*1.23474
06/01/2010 03:50:00*1.23504*1.23512*1.23512*1.23466
06/01/2010 03:55:00*1.23512*1.23488*1.23519*1.23485
06/01/2010 04:00:00*1.23488*1.2358*1.2358*1.23488
06/01/2010 04:05:00*1.2358*1.23515*1.23586*1.23515
06/01/2010 04:10:00*1.23515*1.23719*1.23725*1.23515
06/01/2010 04:15:00*1.23719*1.23732*1.23732*1.23655
06/01/2010 04:20:00*1.23732*1.23771*1.23776*1.23725
06/01/2010 04:25:00*1.23771*1.23733*1.23776*1.23733
06/01/2010 04:30:00*1.23733*1.23667*1.23733*1.23667
06/01/2010 04:35:00*1.23667*1.23604*1.237*1.23565
06/01/2010 04:40:00*1.23604*1.23585*1.23604*1.23524
06/01/2010 04:45:00*1.23585*1.23579*1.23585*1.23505
06/01/2010 04:50:00*1.23579*1.23458*1.23579*1.23442
06/01/2010 04:55:00*1.23458*1.23611*1.23611*1.23458
06/01/2010 05:00:00*1.23611*1.23553*1.23624*1.23544
06/01/2010 05:05:00*1.23553*1.23524*1.2358*1.23504
06/01/2010 05:10:00*1.23524*1.23538*1.23583*1.23509
06/01/2010 05:15:00*1.23538*1.23636*1.23636*1.23538
06/01/2010 05:20:00*1.23636*1.23583*1.23636*1.2356
06/01/2010 05:25:00*1.23583*1.23537*1.23583*1.23537
06/01/2010 05:30:00*1.23537*1.23538*1.23574*1.23537
06/01/2010 05:35:00*1.23538*1.23572*1.23597*1.23518
06/01/2010 05:40:00*1.23572*1.23496*1.23572*1.23496
06/01/2010 05:45:00*1.23496*1.23524*1.23537*1.23496
06/01/2010 05:50:00*1.23524*1.2349*1.23554*1.2349
06/01/2010 05:55:00*1.2349*1.23521*1.23521*1.23458
06/01/2010 06:00:00*1.23521*1.23545*1.2358*1.23521
06/01/2010 06:05:00*1.23545*1.23529*1.23545*1.23489
06/01/2010 06:10:00*1.23529*1.23463*1.23529*1.23463
06/01/2010 06:15:00*1.23463*1.23411*1.23479*1.23411
06/01/2010 06:20:00*1.23411*1.23422*1.23436*1.23411
06/01/2010 06:25:00*1.23422*1.23494*1.23511*1.23422
06/01/2010 06:30:00*1.23494*1.2359*1.2359*1.23494
06/01/2010 06:35:00*1.2359*1.23641*1.23676*1.2359
06/01/2010 06:40:00*1.23641*1.23611*1.23641*1.23585
06/01/2010 06:45:00*1.23611*1.2365*1.23696*1.23611
06/01/2010 06:50:00*1.2365*1.23721*1.23748*1.2365
06/01/2010 06:55:00*1.23721*1.23743*1.23785*1.23713
06/01/2010 07:00:00*1.23743*1.23743*1.23765*1.23721
06/01/2010 07:05:00*1.23743*1.23685*1.23743*1.2365
06/01/2010 07:10:00*1.23685*1.23616*1.237*1.23616
06/01/2010 07:15:00*1.23616*1.23624*1.23631*1.23604
06/01/2010 07:20:00*1.23624*1.23609*1.2366*1.23588
06/01/2010 07:25:00*1.23609*1.23676*1.23676*1.23609
06/01/2010 07:30:00*1.23676*1.23642*1.23676*1.23605
06/01/2010 07:35:00*1.23642*1.23658*1.23658*1.23642
06/01/2010 07:40:00*1.23658*1.23601*1.23658*1.23598
06/01/2010 07:45:00*1.23601*1.23691*1.23691*1.23601
06/01/2010 07:50:00*1.23691*1.23699*1.23723*1.23691
06/01/2010 07:55:00*1.23699*1.23679*1.23773*1.23679
06/01/2010 08:00:00*1.23679*1.2368*1.23705*1.23674
06/01/2010 08:05:00*1.2368*1.2363*1.2368*1.23621
06/01/2010 08:10:00*1.2363*1.2367*1.23679*1.2363
06/01/2010 08:15:00*1.2367*1.23689*1.23689*1.23609
06/01/2010 08:20:00*1.23689*1.23613*1.23689*1.23613
06/01/2010 08:25:00*1.23613*1.23614*1.23623*1.23612
06/01/2010 08:30:00*1.23614*1.237*1.23707*1.23608
06/01/2010 08:35:00*1.237*1.23613*1.237*1.23589
06/01/2010 08:40:00*1.23613*1.23567*1.23619*1.23538
06/01/2010 08:45:00*1.23567*1.2353*1.23581*1.2353
06/01/2010 08:50:00*1.2353*1.2341*1.2353*1.23409
06/01/2010 08:55:00*1.2341*1.23423*1.23437*1.23376
06/01/2010 09:00:00*1.23423*1.23381*1.23423*1.23369
06/01/2010 09:05:00*1.23381*1.23349*1.23415*1.23219
06/01/2010 09:10:00*1.23349*1.23277*1.23349*1.23258
06/01/2010 09:15:00*1.23277*1.23367*1.23367*1.23277
06/01/2010 09:20:00*1.23367*1.2338*1.2346*1.23367
06/01/2010 09:25:00*1.2338*1.23491*1.23491*1.2338
06/01/2010 09:30:00*1.23491*1.23465*1.23512*1.2345
06/01/2010 09:35:00*1.23465*1.23335*1.23465*1.23335
06/01/2010 09:40:00*1.23335*1.23329*1.23335*1.2329
06/01/2010 09:45:00*1.23329*1.23386*1.23386*1.23308
06/01/2010 09:50:00*1.23386*1.23422*1.23422*1.23377
06/01/2010 09:55:00*1.23422*1.23483*1.23487*1.23422
06/01/2010 10:00:00*1.23483*1.23483*1.23483*1.23457
06/01/2010 10:05:00*1.23483*1.23588*1.23593*1.23483
06/01/2010 10:10:00*1.23588*1.23527*1.23588*1.23527
06/01/2010 10:15:00*1.23527*1.23533*1.23556*1.23501
06/01/2010 10:20:00*1.23533*1.23377*1.23533*1.23377
06/01/2010 10:25:00*1.23377*1.23318*1.23377*1.23318
06/01/2010 10:30:00*1.23318*1.23477*1.23501*1.23316
06/01/2010 10:35:00*1.23477*1.23427*1.23477*1.23395
06/01/2010 10:40:00*1.23427*1.2333*1.23458*1.23285
06/01/2010 10:45:00*1.2333*1.23312*1.2333*1.23293
06/01/2010 10:50:00*1.23312*1.23246*1.23312*1.23245
06/01/2010 10:55:00*1.23246*1.2331*1.23315*1.23246
06/01/2010 11:00:00*1.2331*1.23097*1.2331*1.23097
06/01/2010 11:05:00*1.23097*1.2316*1.23187*1.23097
06/01/2010 11:10:00*1.2316*1.23171*1.23203*1.23148
06/01/2010 11:15:00*1.23171*1.23234*1.23234*1.23171
06/01/2010 11:20:00*1.23234*1.23322*1.2337*1.23193
06/01/2010 11:25:00*1.23322*1.23377*1.23377*1.23315
06/01/2010 11:30:00*1.23377*1.23404*1.23404*1.23377
06/01/2010 11:35:00*1.23404*1.23439*1.23466*1.23404
06/01/2010 11:40:00*1.23439*1.23427*1.23459*1.23418
06/01/2010 11:45:00*1.23427*1.23517*1.23517*1.23394
06/01/2010 11:50:00*1.23517*1.23403*1.23517*1.23403
06/01/2010 11:55:00*1.23403*1.23315*1.23403*1.23305
06/01/2010 12:00:00*1.23315*1.23218*1.23315*1.23218
06/01/2010 12:05:00*1.23218*1.23076*1.23218*1.23072
06/01/2010 12:10:00*1.23076*1.23108*1.2311*1.23061
06/01/2010 12:15:00*1.23108*1.23021*1.23218*1.23021
06/01/2010 12:20:00*1.23021*1.22961*1.23021*1.22961
06/01/2010 12:25:00*1.22961*1.23043*1.23059*1.22961
06/01/2010 12:30:00*1.23043*1.23089*1.2311*1.23043
06/01/2010 12:35:00*1.23089*1.23065*1.231*1.23022
06/01/2010 12:40:00*1.23065*1.23101*1.23127*1.23065
06/01/2010 12:45:00*1.23101*1.23149*1.23149*1.23101
06/01/2010 12:50:00*1.23149*1.23123*1.23178*1.23123
06/01/2010 12:55:00*1.23123*1.23131*1.23146*1.23117
06/01/2010 13:00:00*1.23131*1.23208*1.23213*1.23117
06/01/2010 13:05:00*1.23208*1.232*1.23246*1.2318
06/01/2010 13:10:00*1.232*1.23189*1.232*1.23116
06/01/2010 13:15:00*1.23189*1.23111*1.23226*1.23111
06/01/2010 13:20:00*1.23111*1.23191*1.23191*1.23111
06/01/2010 13:25:00*1.23191*1.23094*1.23191*1.23094
06/01/2010 13:30:00*1.23094*1.23165*1.23165*1.23094
06/01/2010 13:35:00*1.23165*1.23182*1.23189*1.23123
06/01/2010 13:40:00*1.23182*1.23184*1.23199*1.23182
06/01/2010 13:45:00*1.23184*1.23241*1.23287*1.23184
06/01/2010 13:50:00*1.23241*1.2328*1.23281*1.23234
06/01/2010 13:55:00*1.2328*1.23319*1.23321*1.2328
06/01/2010 14:00:00*1.23319*1.23281*1.23319*1.23235
06/01/2010 14:05:00*1.23281*1.23229*1.23294*1.23229
06/01/2010 14:10:00*1.23229*1.233*1.23349*1.23229
06/01/2010 14:15:00*1.233*1.2334*1.2334*1.23276
06/01/2010 14:20:00*1.2334*1.23285*1.2334*1.23202
06/01/2010 14:25:00*1.23285*1.2317*1.23285*1.2317
06/01/2010 14:30:00*1.2317*1.23206*1.23206*1.2317
06/01/2010 14:35:00*1.23206*1.2329*1.2329*1.23206
06/01/2010 14:40:00*1.2329*1.23351*1.2336*1.2329
06/01/2010 14:45:00*1.23351*1.23307*1.23372*1.23286
06/01/2010 14:50:00*1.23307*1.23284*1.23314*1.23268
06/01/2010 14:55:00*1.23284*1.23295*1.23295*1.23271
06/01/2010 15:00:00*1.23295*1.23196*1.23295*1.2317
06/01/2010 15:05:00*1.23196*1.23136*1.23227*1.23078
06/01/2010 15:10:00*1.23136*1.23197*1.23204*1.23109
06/01/2010 15:15:00*1.23197*1.2318*1.23197*1.23127
06/01/2010 15:20:00*1.2318*1.23135*1.2318*1.23092
06/01/2010 15:25:00*1.23135*1.23284*1.23284*1.23135
06/01/2010 15:30:00*1.23284*1.23248*1.23284*1.23248
06/01/2010 15:35:00*1.23248*1.23436*1.23436*1.23248
06/01/2010 15:40:00*1.23436*1.23422*1.23436*1.23334
06/01/2010 15:45:00*1.23422*1.23367*1.23422*1.23298
06/01/2010 15:50:00*1.23367*1.2326*1.23367*1.23207
06/01/2010 15:55:00*1.2326*1.23204*1.2326*1.23176
06/01/2010 16:00:00*1.23204*1.23167*1.23204*1.23092
06/01/2010 16:05:00*1.23167*1.23143*1.23167*1.23082
06/01/2010 16:10:00*1.23143*1.23202*1.23239*1.23114
06/01/2010 16:15:00*1.23202*1.23143*1.23243*1.23142
06/01/2010 16:20:00*1.23143*1.23097*1.23161*1.23075
06/01/2010 16:25:00*1.23097*1.23123*1.23185*1.23085
06/01/2010 16:30:00*1.23123*1.23161*1.23196*1.23107
06/01/2010 16:35:00*1.23161*1.23085*1.23161*1.23046
06/01/2010 16:40:00*1.23085*1.22995*1.23112*1.22973
06/01/2010 16:45:00*1.22995*1.23078*1.23078*1.22942
06/01/2010 16:50:00*1.23078*1.23083*1.23137*1.23075
06/01/2010 16:55:00*1.23083*1.22962*1.23083*1.22961
06/01/2010 17:00:00*1.22962*1.23111*1.23135*1.22962
