05/30/2010 17:05:00*1.24545*1.24545*1.24545*1.24545
05/30/2010 17:10:00*1.24545*1.24684*1.24705*1.24545
05/30/2010 17:15:00*1.24684*1.2459*1.24684*1.243
05/30/2010 17:20:00*1.2459*1.24679*1.24795*1.2443
05/30/2010 17:25:00*1.24679*1.24714*1.24714*1.24679
05/30/2010 17:30:00*1.24714*1.2475*1.2475*1.246
05/30/2010 17:35:00*1.2475*1.24714*1.2475*1.24714
05/30/2010 17:40:00*1.24714*1.24701*1.24735*1.24679
05/30/2010 17:45:00*1.24701*1.24712*1.24734*1.2461
05/30/2010 17:50:00*1.24712*1.24724*1.24733*1.2465
05/30/2010 17:55:00*1.24724*1.24735*1.24735*1.24675
05/30/2010 18:00:00*1.24735*1.24815*1.24815*1.2458
05/30/2010 18:05:00*1.24815*1.24669*1.24825*1.24669
05/30/2010 18:10:00*1.24669*1.24708*1.24723*1.24363
05/30/2010 18:15:00*1.24708*1.24703*1.24738*1.24619
05/30/2010 18:20:00*1.24703*1.24643*1.24729*1.24614
05/30/2010 18:25:00*1.24643*1.24715*1.24746*1.24578
05/30/2010 18:30:00*1.24715*1.24661*1.24826*1.24656
05/30/2010 18:35:00*1.24661*1.24596*1.24694*1.24596
05/30/2010 18:40:00*1.24596*1.24618*1.24665*1.24569
05/30/2010 18:45:00*1.24618*1.24633*1.24662*1.24555
05/30/2010 18:50:00*1.24633*1.24582*1.24682*1.24574
05/30/2010 18:55:00*1.24582*1.24682*1.24743*1.24582
05/30/2010 19:00:00*1.24682*1.24707*1.24767*1.24676
05/30/2010 19:05:00*1.24707*1.24735*1.24771*1.24687
05/30/2010 19:10:00*1.24735*1.24693*1.24786*1.2465
05/30/2010 19:15:00*1.24693*1.2468*1.24698*1.24553
05/30/2010 19:20:00*1.2468*1.24583*1.2468*1.24546
05/30/2010 19:25:00*1.24583*1.24758*1.24819*1.24583
05/30/2010 19:30:00*1.24758*1.2475*1.24787*1.24707
05/30/2010 19:35:00*1.2475*1.24759*1.24807*1.24678
05/30/2010 19:40:00*1.24759*1.24696*1.24828*1.24686
05/30/2010 19:45:00*1.24696*1.2477*1.248*1.2469
05/30/2010 19:50:00*1.2477*1.24808*1.2483*1.24677
05/30/2010 19:55:00*1.24808*1.24758*1.24845*1.24634
05/30/2010 20:00:00*1.24758*1.24777*1.24781*1.24704
05/30/2010 20:05:00*1.24777*1.24731*1.24809*1.24683
05/30/2010 20:10:00*1.24731*1.24713*1.24779*1.24668
05/30/2010 20:15:00*1.24713*1.24731*1.24739*1.24683
05/30/2010 20:20:00*1.24731*1.24771*1.24817*1.24711
05/30/2010 20:25:00*1.24771*1.2466*1.24779*1.2464
05/30/2010 20:30:00*1.2466*1.24626*1.24706*1.24601
05/30/2010 20:35:00*1.24626*1.24602*1.2465*1.24599
05/30/2010 20:40:00*1.24602*1.24628*1.24643*1.24593
05/30/2010 20:45:00*1.24628*1.24689*1.24689*1.24598
05/30/2010 20:50:00*1.24689*1.2459*1.24689*1.24585
05/30/2010 20:55:00*1.2459*1.24573*1.2459*1.24532
05/30/2010 21:00:00*1.24573*1.24561*1.24591*1.24524
05/30/2010 21:05:00*1.24561*1.24576*1.24621*1.24554
05/30/2010 21:10:00*1.24576*1.24593*1.24624*1.24576
05/30/2010 21:15:00*1.24593*1.24596*1.24635*1.24496
05/30/2010 21:20:00*1.24596*1.24647*1.24647*1.24555
05/30/2010 21:25:00*1.24647*1.24663*1.24685*1.24614
05/30/2010 21:30:00*1.24663*1.24557*1.24663*1.2454
05/30/2010 21:35:00*1.24557*1.24633*1.24639*1.24543
05/30/2010 21:40:00*1.24633*1.24649*1.24676*1.24631
05/30/2010 21:45:00*1.24649*1.24614*1.24666*1.246
05/30/2010 21:50:00*1.24614*1.24664*1.24664*1.24601
05/30/2010 21:55:00*1.24664*1.24558*1.24664*1.24558
05/30/2010 22:00:00*1.24558*1.24552*1.24558*1.24507
05/30/2010 22:05:00*1.24552*1.24599*1.24599*1.24517
05/30/2010 22:10:00*1.24599*1.24577*1.24603*1.2456
05/30/2010 22:15:00*1.24577*1.24589*1.24612*1.24552
05/30/2010 22:20:00*1.24589*1.24685*1.24685*1.24589
05/30/2010 22:25:00*1.24685*1.24678*1.24685*1.24676
05/30/2010 22:30:00*1.24678*1.24543*1.24678*1.24543
05/30/2010 22:35:00*1.24543*1.24579*1.24592*1.24542
05/30/2010 22:40:00*1.24579*1.24571*1.24579*1.24503
05/30/2010 22:45:00*1.24571*1.24582*1.24612*1.24569
05/30/2010 22:50:00*1.24582*1.24547*1.24604*1.24547
05/30/2010 22:55:00*1.24547*1.24519*1.24559*1.24503
05/30/2010 23:00:00*1.24519*1.24555*1.24555*1.24519
05/30/2010 23:05:00*1.24555*1.24488*1.24578*1.2447
05/30/2010 23:10:00*1.24488*1.24447*1.24497*1.24437
05/30/2010 23:15:00*1.24447*1.24429*1.24491*1.24429
05/30/2010 23:20:00*1.24429*1.24399*1.24429*1.2437
05/30/2010 23:25:00*1.24399*1.24316*1.244*1.24277
05/30/2010 23:30:00*1.24316*1.24336*1.2434*1.24303
05/30/2010 23:35:00*1.24336*1.24297*1.24347*1.24267
05/30/2010 23:40:00*1.24297*1.24259*1.24302*1.2425
05/30/2010 23:45:00*1.24259*1.24353*1.24374*1.24246
05/30/2010 23:50:00*1.24353*1.24228*1.24353*1.24228
05/30/2010 23:55:00*1.24228*1.24285*1.24285*1.24141
05/31/2010 00:00:00*1.24285*1.2427*1.24384*1.2427
05/31/2010 00:05:00*1.2427*1.24293*1.24296*1.24259
05/31/2010 00:10:00*1.24293*1.24251*1.24293*1.24244
05/31/2010 00:15:00*1.24251*1.24383*1.24383*1.24229
05/31/2010 00:20:00*1.24383*1.24254*1.24383*1.2415
05/31/2010 00:25:00*1.24254*1.24208*1.24307*1.24208
05/31/2010 00:30:00*1.24208*1.24239*1.24257*1.24203
05/31/2010 00:35:00*1.24239*1.24286*1.24304*1.24212
05/31/2010 00:40:00*1.24286*1.24289*1.24312*1.24278
05/31/2010 00:45:00*1.24289*1.2427*1.24306*1.2426
05/31/2010 00:50:00*1.2427*1.24311*1.24323*1.24222
05/31/2010 00:55:00*1.24311*1.24261*1.24316*1.24255
05/31/2010 01:00:00*1.24261*1.24275*1.24275*1.2425
05/31/2010 01:05:00*1.24275*1.24333*1.24341*1.24228
05/31/2010 01:10:00*1.24333*1.24376*1.24377*1.24298
05/31/2010 01:15:00*1.24376*1.24329*1.24377*1.24309
05/31/2010 01:20:00*1.24329*1.24265*1.24329*1.24214
05/31/2010 01:25:00*1.24265*1.24249*1.24295*1.24249
05/31/2010 01:30:00*1.24249*1.24294*1.24294*1.24229
05/31/2010 01:35:00*1.24294*1.24351*1.2436*1.24294
05/31/2010 01:40:00*1.24351*1.24379*1.2439*1.24316
05/31/2010 01:45:00*1.24379*1.24341*1.24379*1.24315
05/31/2010 01:50:00*1.24341*1.24335*1.24385*1.24294
05/31/2010 01:55:00*1.24335*1.24311*1.24335*1.24298
05/31/2010 02:00:00*1.24311*1.24263*1.24311*1.24258
05/31/2010 02:05:00*1.24263*1.243*1.24349*1.24244
05/31/2010 02:10:00*1.243*1.24236*1.243*1.24215
05/31/2010 02:15:00*1.24236*1.24191*1.24236*1.24161
05/31/2010 02:20:00*1.24191*1.2421*1.24217*1.2419
05/31/2010 02:25:00*1.2421*1.24197*1.24227*1.24167
05/31/2010 02:30:00*1.24197*1.242*1.24211*1.24197
05/31/2010 02:35:00*1.242*1.241*1.242*1.241
05/31/2010 02:40:00*1.241*1.24143*1.24172*1.241
05/31/2010 02:45:00*1.24143*1.23991*1.24146*1.23991
05/31/2010 02:50:00*1.23991*1.24062*1.24118*1.23991
05/31/2010 02:55:00*1.24062*1.24069*1.24069*1.24062
05/31/2010 03:00:00*1.24069*1.24114*1.24114*1.24054
05/31/2010 03:05:00*1.24114*1.24139*1.24176*1.24104
05/31/2010 03:10:00*1.24139*1.24202*1.24202*1.24139
05/31/2010 03:15:00*1.24202*1.24191*1.24267*1.24191
05/31/2010 03:20:00*1.24191*1.24231*1.24295*1.24191
05/31/2010 03:25:00*1.24231*1.24191*1.24231*1.24183
05/31/2010 03:30:00*1.24191*1.24087*1.24191*1.24084
05/31/2010 03:35:00*1.24087*1.24163*1.24163*1.24068
05/31/2010 03:40:00*1.24163*1.24065*1.24163*1.24065
05/31/2010 03:45:00*1.24065*1.24122*1.2413*1.2405
05/31/2010 03:50:00*1.24122*1.24155*1.24183*1.24112
05/31/2010 03:55:00*1.24155*1.24218*1.24218*1.24109
05/31/2010 04:00:00*1.24218*1.24248*1.24248*1.24218
05/31/2010 04:05:00*1.24248*1.24275*1.24284*1.24228
05/31/2010 04:10:00*1.24275*1.24152*1.24275*1.24137
05/31/2010 04:15:00*1.24152*1.24152*1.24222*1.2415
05/31/2010 04:20:00*1.24152*1.24148*1.24191*1.24136
05/31/2010 04:25:00*1.24148*1.24113*1.24148*1.2406
05/31/2010 04:30:00*1.24113*1.24058*1.24113*1.24002
05/31/2010 04:35:00*1.24058*1.2407*1.24092*1.23972
05/31/2010 04:40:00*1.2407*1.24022*1.24142*1.24022
05/31/2010 04:45:00*1.24022*1.23958*1.24022*1.23958
05/31/2010 04:50:00*1.23958*1.24008*1.24008*1.23951
05/31/2010 04:55:00*1.24008*1.24011*1.24039*1.23949
05/31/2010 05:00:00*1.24011*1.24048*1.24095*1.24011
05/31/2010 05:05:00*1.24048*1.24011*1.24065*1.24011
05/31/2010 05:10:00*1.24011*1.23983*1.24023*1.23971
05/31/2010 05:15:00*1.23983*1.23997*1.23999*1.2397
05/31/2010 05:20:00*1.23997*1.24004*1.24028*1.23992
05/31/2010 05:25:00*1.24004*1.24126*1.24126*1.23964
05/31/2010 05:30:00*1.24126*1.24135*1.2423*1.24108
05/31/2010 05:35:00*1.24135*1.24049*1.24154*1.24049
05/31/2010 05:40:00*1.24049*1.23972*1.24049*1.23954
05/31/2010 05:45:00*1.23972*1.24034*1.24034*1.23951
05/31/2010 05:50:00*1.24034*1.24058*1.24058*1.24021
05/31/2010 05:55:00*1.24058*1.2407*1.2407*1.23983
05/31/2010 06:00:00*1.2407*1.24035*1.2407*1.24035
05/31/2010 06:05:00*1.24035*1.24062*1.24079*1.24027
05/31/2010 06:10:00*1.24062*1.2406*1.24092*1.2406
05/31/2010 06:15:00*1.2406*1.24096*1.24097*1.24041
05/31/2010 06:20:00*1.24096*1.24129*1.24145*1.24096
05/31/2010 06:25:00*1.24129*1.24128*1.24135*1.24108
05/31/2010 06:30:00*1.24128*1.24019*1.24128*1.24019
05/31/2010 06:35:00*1.24019*1.24025*1.24026*1.24019
05/31/2010 06:40:00*1.24025*1.24058*1.24063*1.24025
05/31/2010 06:45:00*1.24058*1.24005*1.24058*1.24005
05/31/2010 06:50:00*1.24005*1.24029*1.24032*1.23993
05/31/2010 06:55:00*1.24029*1.24013*1.24032*1.24011
05/31/2010 07:00:00*1.24013*1.24033*1.24033*1.23912
05/31/2010 07:05:00*1.24033*1.24323*1.24323*1.24033
05/31/2010 07:10:00*1.24323*1.24272*1.24323*1.24252
05/31/2010 07:15:00*1.24272*1.24272*1.24277*1.24209
05/31/2010 07:20:00*1.24272*1.24094*1.24272*1.24093
05/31/2010 07:25:00*1.24094*1.2411*1.24117*1.24089
05/31/2010 07:30:00*1.2411*1.24101*1.2411*1.24076
05/31/2010 07:35:00*1.24101*1.24052*1.24101*1.24044
05/31/2010 07:40:00*1.24052*1.24054*1.24224*1.24035
05/31/2010 07:45:00*1.24054*1.24072*1.24134*1.24031
05/31/2010 07:50:00*1.24072*1.24109*1.24129*1.24072
05/31/2010 07:55:00*1.24109*1.24132*1.24134*1.24096
05/31/2010 08:00:00*1.24132*1.2421*1.2421*1.24129
05/31/2010 08:05:00*1.2421*1.24167*1.24222*1.24132
05/31/2010 08:10:00*1.24167*1.24221*1.24221*1.24167
05/31/2010 08:15:00*1.24221*1.24275*1.24275*1.24221
05/31/2010 08:20:00*1.24275*1.24252*1.24275*1.24159
05/31/2010 08:25:00*1.24252*1.24145*1.24252*1.24145
05/31/2010 08:30:00*1.24145*1.24183*1.24197*1.24145
05/31/2010 08:35:00*1.24183*1.24137*1.24194*1.24137
05/31/2010 08:40:00*1.24137*1.24125*1.24137*1.24081
05/31/2010 08:45:00*1.24125*1.24208*1.24276*1.24125
05/31/2010 08:50:00*1.24208*1.24197*1.24272*1.24191
05/31/2010 08:55:00*1.24197*1.24181*1.24218*1.2417
05/31/2010 09:00:00*1.24181*1.24117*1.24181*1.24117
05/31/2010 09:05:00*1.24117*1.24153*1.24153*1.24117
05/31/2010 09:10:00*1.24153*1.24153*1.24153*1.24153
05/31/2010 09:15:00*1.24153*1.24198*1.24198*1.24131
05/31/2010 09:20:00*1.24198*1.23994*1.24198*1.23973
05/31/2010 09:25:00*1.23994*1.24016*1.24016*1.23983
05/31/2010 09:30:00*1.24016*1.24114*1.24143*1.24016
05/31/2010 09:35:00*1.24114*1.2423*1.2423*1.24094
05/31/2010 09:40:00*1.2423*1.24173*1.2423*1.24173
05/31/2010 09:45:00*1.24173*1.24135*1.24198*1.24135
05/31/2010 09:50:00*1.24135*1.2408*1.24135*1.24056
05/31/2010 09:55:00*1.2408*1.24046*1.2408*1.24035
05/31/2010 10:00:00*1.24046*1.24079*1.24196*1.23969
05/31/2010 10:05:00*1.24079*1.24128*1.24128*1.24047
05/31/2010 10:10:00*1.24128*1.24136*1.24146*1.24084
05/31/2010 10:15:00*1.24136*1.24072*1.24136*1.24069
05/31/2010 10:20:00*1.24072*1.2414*1.2414*1.24072
05/31/2010 10:25:00*1.2414*1.24161*1.24161*1.24119
05/31/2010 10:30:00*1.24161*1.24223*1.24223*1.24161
05/31/2010 10:35:00*1.24223*1.24131*1.24223*1.24091
05/31/2010 10:40:00*1.24131*1.24131*1.24131*1.24131
05/31/2010 10:45:00*1.24131*1.24186*1.24232*1.24131
05/31/2010 10:50:00*1.24186*1.24085*1.24198*1.24047
05/31/2010 10:55:00*1.24085*1.24148*1.24148*1.24078
05/31/2010 11:00:00*1.24148*1.24092*1.24166*1.24092
05/31/2010 11:05:00*1.24092*1.24332*1.24695*1.24092
05/31/2010 11:10:00*1.24332*1.24118*1.24332*1.23967
05/31/2010 11:15:00*1.24118*1.24235*1.24339*1.24118
05/31/2010 11:20:00*1.24235*1.24116*1.24264*1.24076
05/31/2010 11:25:00*1.24116*1.24206*1.24255*1.24116
05/31/2010 11:30:00*1.24206*1.24177*1.24283*1.24142
05/31/2010 11:35:00*1.24177*1.24194*1.24351*1.24146
05/31/2010 11:40:00*1.24194*1.24222*1.24387*1.24189
05/31/2010 11:45:00*1.24222*1.24309*1.24324*1.24207
05/31/2010 11:50:00*1.24309*1.24299*1.24319*1.24286
05/31/2010 11:55:00*1.24299*1.24363*1.24363*1.24222
05/31/2010 12:00:00*1.24363*1.24349*1.24363*1.24296
05/31/2010 12:05:00*1.24349*1.24483*1.24483*1.24288
05/31/2010 12:10:00*1.24483*1.24391*1.24483*1.24385
05/31/2010 12:15:00*1.24391*1.24445*1.24479*1.24391
05/31/2010 12:20:00*1.24445*1.24388*1.24478*1.24388
05/31/2010 12:25:00*1.24388*1.24315*1.2447*1.24299
05/31/2010 12:30:00*1.24315*1.24326*1.24394*1.243
05/31/2010 12:35:00*1.24326*1.24411*1.24418*1.24326
05/31/2010 12:40:00*1.24411*1.24262*1.24411*1.2426
05/31/2010 12:45:00*1.24262*1.2428*1.24327*1.24253
05/31/2010 12:50:00*1.2428*1.24243*1.2428*1.24243
05/31/2010 12:55:00*1.24243*1.24284*1.243*1.24243
05/31/2010 13:00:00*1.24284*1.24312*1.24326*1.24255
05/31/2010 13:05:00*1.24312*1.24379*1.24526*1.24312
05/31/2010 13:10:00*1.24379*1.24205*1.24444*1.24129
05/31/2010 13:15:00*1.24205*1.24203*1.24314*1.24102
05/31/2010 13:20:00*1.24203*1.24377*1.24377*1.242
05/31/2010 13:25:00*1.24377*1.24225*1.24377*1.24225
05/31/2010 13:30:00*1.24225*1.24235*1.2431*1.24225
05/31/2010 13:35:00*1.24235*1.24356*1.24361*1.24235
05/31/2010 13:40:00*1.24356*1.24266*1.24356*1.24226
05/31/2010 13:45:00*1.24266*1.24237*1.24306*1.24131
05/31/2010 13:50:00*1.24237*1.24099*1.24272*1.24098
05/31/2010 13:55:00*1.24099*1.24162*1.24188*1.24051
05/31/2010 14:00:00*1.24162*1.24116*1.24175*1.24101
05/31/2010 14:05:00*1.24116*1.24092*1.24179*1.24092
05/31/2010 14:10:00*1.24092*1.24162*1.24177*1.24092
05/31/2010 14:15:00*1.24162*1.24052*1.24162*1.24
05/31/2010 14:20:00*1.24052*1.24229*1.24247*1.24052
05/31/2010 14:25:00*1.24229*1.24298*1.24402*1.24158
05/31/2010 14:30:00*1.24298*1.24246*1.24298*1.24213
05/31/2010 14:35:00*1.24246*1.24289*1.2439*1.24102
05/31/2010 14:40:00*1.24289*1.24265*1.2429*1.24258
05/31/2010 14:45:00*1.24265*1.24314*1.24341*1.24221
05/31/2010 14:50:00*1.24314*1.24318*1.24479*1.243
05/31/2010 14:55:00*1.24318*1.2419*1.24409*1.24144
05/31/2010 15:00:00*1.2419*1.24236*1.24236*1.24092
05/31/2010 15:05:00*1.24236*1.2425*1.24258*1.24196
05/31/2010 15:10:00*1.2425*1.24136*1.2425*1.24136
05/31/2010 15:15:00*1.24136*1.24168*1.24198*1.24114
05/31/2010 15:20:00*1.24168*1.24292*1.24292*1.24114
05/31/2010 15:25:00*1.24292*1.24263*1.24292*1.24222
05/31/2010 15:30:00*1.24263*1.24219*1.2428*1.24219
05/31/2010 15:35:00*1.24219*1.24097*1.24251*1.24093
05/31/2010 15:40:00*1.24097*1.24172*1.24176*1.24097
05/31/2010 15:45:00*1.24172*1.24182*1.24203*1.24116
05/31/2010 15:50:00*1.24182*1.24173*1.24201*1.24142
05/31/2010 15:55:00*1.24173*1.24152*1.24194*1.2413
05/31/2010 16:00:00*1.24152*1.24154*1.24307*1.24091
05/31/2010 16:05:00*1.24154*1.2429*1.24292*1.24154
05/31/2010 16:10:00*1.2429*1.2426*1.2429*1.24203
05/31/2010 16:15:00*1.2426*1.24245*1.2426*1.24183
05/31/2010 16:20:00*1.24245*1.24234*1.24245*1.24142
05/31/2010 16:25:00*1.24234*1.24175*1.24234*1.24131
05/31/2010 16:30:00*1.24175*1.24271*1.24271*1.24173
05/31/2010 16:35:00*1.24271*1.24207*1.24274*1.24167
05/31/2010 16:40:00*1.24207*1.24259*1.24259*1.24168
05/31/2010 16:45:00*1.24259*1.24182*1.24302*1.24182
05/31/2010 16:50:00*1.24182*1.24233*1.24276*1.24171
05/31/2010 16:55:00*1.24233*1.24325*1.24355*1.24173
05/31/2010 17:00:00*1.24325*1.24258*1.24403*1.24254
