05/27/2010 17:05:00*1.24443*1.24368*1.24443*1.24348
05/27/2010 17:10:00*1.24368*1.24388*1.24391*1.24323
05/27/2010 17:15:00*1.24388*1.24412*1.24412*1.24261
05/27/2010 17:20:00*1.24412*1.24491*1.24524*1.24385
05/27/2010 17:25:00*1.24491*1.24466*1.24523*1.24462
05/27/2010 17:30:00*1.24466*1.24469*1.24494*1.24442
05/27/2010 17:35:00*1.24469*1.24422*1.24469*1.24327
05/27/2010 17:40:00*1.24422*1.245*1.24521*1.24415
05/27/2010 17:45:00*1.245*1.24405*1.24547*1.2439
05/27/2010 17:50:00*1.24405*1.24415*1.24519*1.24365
05/27/2010 17:55:00*1.24415*1.24356*1.24457*1.24336
05/27/2010 18:00:00*1.24356*1.24437*1.24469*1.24356
05/27/2010 18:05:00*1.24437*1.24407*1.24447*1.24397
05/27/2010 18:10:00*1.24407*1.24395*1.24407*1.24311
05/27/2010 18:15:00*1.24395*1.24416*1.24482*1.24395
05/27/2010 18:20:00*1.24416*1.24421*1.24457*1.24409
05/27/2010 18:25:00*1.24421*1.24357*1.24421*1.24323
05/27/2010 18:30:00*1.24357*1.24238*1.24362*1.2422
05/27/2010 18:35:00*1.24238*1.24267*1.24285*1.24213
05/27/2010 18:40:00*1.24267*1.24374*1.24436*1.24267
05/27/2010 18:45:00*1.24374*1.245*1.245*1.24374
05/27/2010 18:50:00*1.245*1.24351*1.245*1.24287
05/27/2010 18:55:00*1.24351*1.2432*1.24362*1.24275
05/27/2010 19:00:00*1.2432*1.24421*1.24537*1.24274
05/27/2010 19:05:00*1.24421*1.24263*1.24429*1.24263
05/27/2010 19:10:00*1.24263*1.24296*1.24359*1.24244
05/27/2010 19:15:00*1.24296*1.24312*1.24323*1.24281
05/27/2010 19:20:00*1.24312*1.24357*1.2438*1.243
05/27/2010 19:25:00*1.24357*1.24352*1.24478*1.24346
05/27/2010 19:30:00*1.24352*1.24354*1.24392*1.24352
05/27/2010 19:35:00*1.24354*1.24309*1.24405*1.24271
05/27/2010 19:40:00*1.24309*1.24249*1.24396*1.24249
05/27/2010 19:45:00*1.24249*1.24327*1.24333*1.24249
05/27/2010 19:50:00*1.24327*1.24341*1.24401*1.24327
05/27/2010 19:55:00*1.24341*1.24345*1.24433*1.24315
05/27/2010 20:00:00*1.24345*1.24323*1.2437*1.24316
05/27/2010 20:05:00*1.24323*1.24444*1.24473*1.24303
05/27/2010 20:10:00*1.24444*1.24525*1.24555*1.24413
05/27/2010 20:15:00*1.24525*1.24432*1.24537*1.24422
05/27/2010 20:20:00*1.24432*1.24349*1.24447*1.24349
05/27/2010 20:25:00*1.24349*1.24391*1.24419*1.24305
05/27/2010 20:30:00*1.24391*1.24278*1.24395*1.24278
05/27/2010 20:35:00*1.24278*1.24424*1.24424*1.24278
05/27/2010 20:40:00*1.24424*1.24407*1.24446*1.24388
05/27/2010 20:45:00*1.24407*1.245*1.245*1.24369
05/27/2010 20:50:00*1.245*1.2441*1.245*1.24351
05/27/2010 20:55:00*1.2441*1.24296*1.2441*1.24296
05/27/2010 21:00:00*1.24296*1.24369*1.24407*1.24296
05/27/2010 21:05:00*1.24369*1.24323*1.24382*1.24303
05/27/2010 21:10:00*1.24323*1.24347*1.24452*1.24311
05/27/2010 21:15:00*1.24347*1.24486*1.24486*1.24341
05/27/2010 21:20:00*1.24486*1.24469*1.24501*1.24447
05/27/2010 21:25:00*1.24469*1.2455*1.24553*1.24442
05/27/2010 21:30:00*1.2455*1.24492*1.2455*1.24452
05/27/2010 21:35:00*1.24492*1.24408*1.24509*1.24408
05/27/2010 21:40:00*1.24408*1.24333*1.24408*1.24312
05/27/2010 21:45:00*1.24333*1.24371*1.24371*1.24307
05/27/2010 21:50:00*1.24371*1.24408*1.24408*1.24337
05/27/2010 21:55:00*1.24408*1.24461*1.24464*1.24389
05/27/2010 22:00:00*1.24461*1.24442*1.24492*1.24442
05/27/2010 22:05:00*1.24442*1.24487*1.24487*1.24418
05/27/2010 22:10:00*1.24487*1.24426*1.24493*1.24426
05/27/2010 22:15:00*1.24426*1.24398*1.2445*1.24382
05/27/2010 22:20:00*1.24398*1.24447*1.24454*1.24398
05/27/2010 22:25:00*1.24447*1.24444*1.24488*1.24427
05/27/2010 22:30:00*1.24444*1.24431*1.24485*1.24419
05/27/2010 22:35:00*1.24431*1.24378*1.24453*1.24378
05/27/2010 22:40:00*1.24378*1.24446*1.24446*1.24378
05/27/2010 22:45:00*1.24446*1.24419*1.2445*1.24376
05/27/2010 22:50:00*1.24419*1.24363*1.24423*1.24338
05/27/2010 22:55:00*1.24363*1.24377*1.24419*1.24357
05/27/2010 23:00:00*1.24377*1.24425*1.24501*1.24377
05/27/2010 23:05:00*1.24425*1.24439*1.24439*1.24415
05/27/2010 23:10:00*1.24439*1.24518*1.24518*1.24404
05/27/2010 23:15:00*1.24518*1.2461*1.24631*1.24515
05/27/2010 23:20:00*1.2461*1.24573*1.24628*1.24558
05/27/2010 23:25:00*1.24573*1.24574*1.2462*1.24562
05/27/2010 23:30:00*1.24574*1.24648*1.24666*1.24574
05/27/2010 23:35:00*1.24648*1.24673*1.24746*1.24648
05/27/2010 23:40:00*1.24673*1.24633*1.24692*1.24627
05/27/2010 23:45:00*1.24633*1.24625*1.24691*1.24612
05/27/2010 23:50:00*1.24625*1.24621*1.24661*1.24619
05/27/2010 23:55:00*1.24621*1.24644*1.24648*1.24607
05/28/2010 00:00:00*1.24644*1.2464*1.24681*1.24625
05/28/2010 00:05:00*1.2464*1.24669*1.24735*1.2464
05/28/2010 00:10:00*1.24669*1.24783*1.24797*1.24632
05/28/2010 00:15:00*1.24783*1.24821*1.24837*1.24759
05/28/2010 00:20:00*1.24821*1.2473*1.24829*1.24726
05/28/2010 00:25:00*1.2473*1.24764*1.248*1.2473
05/28/2010 00:30:00*1.24764*1.24723*1.2478*1.24716
05/28/2010 00:35:00*1.24723*1.24715*1.24758*1.24682
05/28/2010 00:40:00*1.24715*1.2474*1.24783*1.24696
05/28/2010 00:45:00*1.2474*1.24743*1.24807*1.2474
05/28/2010 00:50:00*1.24743*1.24723*1.24779*1.24688
05/28/2010 00:55:00*1.24723*1.24742*1.24791*1.24705
05/28/2010 01:00:00*1.24742*1.24754*1.24804*1.24742
05/28/2010 01:05:00*1.24754*1.24753*1.24775*1.24733
05/28/2010 01:10:00*1.24753*1.24763*1.24796*1.24753
05/28/2010 01:15:00*1.24763*1.24748*1.24804*1.24748
05/28/2010 01:20:00*1.24748*1.24811*1.24811*1.24743
05/28/2010 01:25:00*1.24811*1.24776*1.24811*1.24765
05/28/2010 01:30:00*1.24776*1.24775*1.24776*1.24721
05/28/2010 01:35:00*1.24775*1.24733*1.24798*1.24733
05/28/2010 01:40:00*1.24733*1.24777*1.24777*1.24733
05/28/2010 01:45:00*1.24777*1.24853*1.24869*1.2477
05/28/2010 01:50:00*1.24853*1.24807*1.24853*1.24807
05/28/2010 01:55:00*1.24807*1.24851*1.24851*1.24785
05/28/2010 02:00:00*1.24851*1.24802*1.24851*1.24802
05/28/2010 02:05:00*1.24802*1.24807*1.24809*1.24779
05/28/2010 02:10:00*1.24807*1.24799*1.2483*1.24799
05/28/2010 02:15:00*1.24799*1.24772*1.24834*1.24738
05/28/2010 02:20:00*1.24772*1.24736*1.24781*1.24731
05/28/2010 02:25:00*1.24736*1.24684*1.24739*1.24611
05/28/2010 02:30:00*1.24684*1.24669*1.24684*1.24669
05/28/2010 02:35:00*1.24669*1.24695*1.24695*1.24669
05/28/2010 02:40:00*1.24695*1.24675*1.24695*1.24675
05/28/2010 02:45:00*1.24675*1.2464*1.24675*1.24633
05/28/2010 02:50:00*1.2464*1.24684*1.24718*1.2464
05/28/2010 02:55:00*1.24684*1.24714*1.24744*1.24684
05/28/2010 03:00:00*1.24714*1.24691*1.24759*1.24691
05/28/2010 03:05:00*1.24691*1.24625*1.24691*1.24607
05/28/2010 03:10:00*1.24625*1.24659*1.24659*1.24591
05/28/2010 03:15:00*1.24659*1.24709*1.24709*1.24656
05/28/2010 03:20:00*1.24709*1.24702*1.24709*1.24651
05/28/2010 03:25:00*1.24702*1.24676*1.24739*1.24676
05/28/2010 03:30:00*1.24676*1.24648*1.24695*1.24648
05/28/2010 03:35:00*1.24648*1.24775*1.24775*1.24648
05/28/2010 03:40:00*1.24775*1.24868*1.24873*1.24775
05/28/2010 03:45:00*1.24868*1.2496*1.24968*1.24868
05/28/2010 03:50:00*1.2496*1.24976*1.24976*1.24953
05/28/2010 03:55:00*1.24976*1.25051*1.25052*1.24976
05/28/2010 04:00:00*1.25051*1.25017*1.25086*1.2497
05/28/2010 04:05:00*1.25017*1.24898*1.25017*1.24898
05/28/2010 04:10:00*1.24898*1.24802*1.24898*1.24802
05/28/2010 04:15:00*1.24802*1.24835*1.24835*1.24762
05/28/2010 04:20:00*1.24835*1.24729*1.24835*1.24729
05/28/2010 04:25:00*1.24729*1.24751*1.24751*1.24715
05/28/2010 04:30:00*1.24751*1.24774*1.24835*1.24751
05/28/2010 04:35:00*1.24774*1.24769*1.24802*1.24752
05/28/2010 04:40:00*1.24769*1.24701*1.24794*1.24693
05/28/2010 04:45:00*1.24701*1.24696*1.24737*1.24696
05/28/2010 04:50:00*1.24696*1.24779*1.24792*1.24696
05/28/2010 04:55:00*1.24779*1.24734*1.24779*1.24734
05/28/2010 05:00:00*1.24734*1.24751*1.24751*1.24734
05/28/2010 05:05:00*1.24751*1.24849*1.24888*1.24751
05/28/2010 05:10:00*1.24849*1.24865*1.24963*1.24835
05/28/2010 05:15:00*1.24865*1.24867*1.24912*1.24863
05/28/2010 05:20:00*1.24867*1.24801*1.24867*1.24786
05/28/2010 05:25:00*1.24801*1.2478*1.24801*1.24753
05/28/2010 05:30:00*1.2478*1.24829*1.24829*1.24779
05/28/2010 05:35:00*1.24829*1.24829*1.24842*1.24819
05/28/2010 05:40:00*1.24829*1.24849*1.24849*1.24829
05/28/2010 05:45:00*1.24849*1.24852*1.24852*1.24822
05/28/2010 05:50:00*1.24852*1.24867*1.24911*1.24849
05/28/2010 05:55:00*1.24867*1.24915*1.24915*1.24867
05/28/2010 06:00:00*1.24915*1.24893*1.24915*1.24892
05/28/2010 06:05:00*1.24893*1.24888*1.24925*1.24837
05/28/2010 06:10:00*1.24888*1.24815*1.24888*1.24815
05/28/2010 06:15:00*1.24815*1.24802*1.24815*1.24802
05/28/2010 06:20:00*1.24802*1.24766*1.24804*1.24766
05/28/2010 06:25:00*1.24766*1.248*1.248*1.24766
05/28/2010 06:30:00*1.248*1.24754*1.248*1.2472
05/28/2010 06:35:00*1.24754*1.2475*1.24754*1.24728
05/28/2010 06:40:00*1.2475*1.2466*1.2475*1.24651
05/28/2010 06:45:00*1.2466*1.24695*1.24709*1.24658
05/28/2010 06:50:00*1.24695*1.24694*1.24695*1.24652
05/28/2010 06:55:00*1.24694*1.24708*1.24729*1.24694
05/28/2010 07:00:00*1.24708*1.24741*1.24741*1.24708
05/28/2010 07:05:00*1.24741*1.2477*1.24772*1.24728
05/28/2010 07:10:00*1.2477*1.24807*1.24807*1.2477
05/28/2010 07:15:00*1.24807*1.24756*1.24807*1.24756
05/28/2010 07:20:00*1.24756*1.24824*1.24833*1.24756
05/28/2010 07:25:00*1.24824*1.24814*1.24829*1.24808
05/28/2010 07:30:00*1.24814*1.24743*1.24814*1.24732
05/28/2010 07:35:00*1.24743*1.24732*1.24773*1.24732
05/28/2010 07:40:00*1.24732*1.24813*1.24822*1.24725
05/28/2010 07:45:00*1.24813*1.24819*1.24821*1.24794
05/28/2010 07:50:00*1.24819*1.24856*1.24856*1.24819
05/28/2010 07:55:00*1.24856*1.24888*1.24921*1.24804
05/28/2010 08:00:00*1.24888*1.24898*1.24898*1.24871
05/28/2010 08:05:00*1.24898*1.249*1.24923*1.24898
05/28/2010 08:10:00*1.249*1.24944*1.24946*1.249
05/28/2010 08:15:00*1.24944*1.2494*1.24944*1.24899
05/28/2010 08:20:00*1.2494*1.24927*1.2494*1.24921
05/28/2010 08:25:00*1.24927*1.24963*1.24963*1.24902
05/28/2010 08:30:00*1.24963*1.24789*1.24963*1.24789
05/28/2010 08:35:00*1.24789*1.24855*1.24866*1.24789
05/28/2010 08:40:00*1.24855*1.24906*1.24906*1.24855
05/28/2010 08:45:00*1.24906*1.24884*1.24907*1.24858
05/28/2010 08:50:00*1.24884*1.24889*1.24889*1.248
05/28/2010 08:55:00*1.24889*1.24851*1.24915*1.24851
05/28/2010 09:00:00*1.24851*1.24976*1.24976*1.24813
05/28/2010 09:05:00*1.24976*1.25086*1.25086*1.24976
05/28/2010 09:10:00*1.25086*1.24992*1.25086*1.24956
05/28/2010 09:15:00*1.24992*1.24956*1.25011*1.24956
05/28/2010 09:20:00*1.24956*1.2491*1.24956*1.2491
05/28/2010 09:25:00*1.2491*1.24852*1.2491*1.24852
05/28/2010 09:30:00*1.24852*1.24919*1.24946*1.24852
05/28/2010 09:35:00*1.24919*1.24851*1.24924*1.24851
05/28/2010 09:40:00*1.24851*1.24813*1.24875*1.24813
05/28/2010 09:45:00*1.24813*1.24924*1.24928*1.24813
05/28/2010 09:50:00*1.24924*1.24957*1.24957*1.24844
05/28/2010 09:55:00*1.24957*1.24816*1.24957*1.24816
05/28/2010 10:00:00*1.24816*1.24862*1.24862*1.24776
05/28/2010 10:05:00*1.24862*1.24932*1.24932*1.24848
05/28/2010 10:10:00*1.24932*1.24947*1.24948*1.24887
05/28/2010 10:15:00*1.24947*1.24914*1.24947*1.24912
05/28/2010 10:20:00*1.24914*1.24939*1.24941*1.24869
05/28/2010 10:25:00*1.24939*1.24935*1.24943*1.24918
05/28/2010 10:30:00*1.24935*1.24887*1.24946*1.24887
05/28/2010 10:35:00*1.24887*1.24899*1.24916*1.24887
05/28/2010 10:40:00*1.24899*1.24929*1.24948*1.24899
05/28/2010 10:45:00*1.24929*1.24853*1.24941*1.24853
05/28/2010 10:50:00*1.24853*1.24822*1.2491*1.24822
05/28/2010 10:55:00*1.24822*1.24745*1.24834*1.24745
05/28/2010 11:00:00*1.24745*1.24903*1.24903*1.24738
05/28/2010 11:05:00*1.24903*1.24842*1.24917*1.24842
05/28/2010 11:10:00*1.24842*1.24836*1.24842*1.24798
05/28/2010 11:15:00*1.24836*1.24774*1.24842*1.24774
05/28/2010 11:20:00*1.24774*1.24677*1.24774*1.24677
05/28/2010 11:25:00*1.24677*1.24689*1.24775*1.24657
05/28/2010 11:30:00*1.24689*1.24685*1.24689*1.2465
05/28/2010 11:35:00*1.24685*1.24654*1.24776*1.24654
05/28/2010 11:40:00*1.24654*1.24704*1.24714*1.24609
05/28/2010 11:45:00*1.24704*1.24794*1.24794*1.24704
05/28/2010 11:50:00*1.24794*1.24861*1.24893*1.24794
05/28/2010 11:55:00*1.24861*1.24861*1.24861*1.24856
05/28/2010 12:00:00*1.24861*1.24875*1.24897*1.24861
05/28/2010 12:05:00*1.24875*1.24877*1.2489*1.24845
05/28/2010 12:10:00*1.24877*1.24798*1.24877*1.24793
05/28/2010 12:15:00*1.24798*1.2485*1.24876*1.24798
05/28/2010 12:20:00*1.2485*1.24812*1.2485*1.24797
05/28/2010 12:25:00*1.24812*1.24866*1.24866*1.24808
05/28/2010 12:30:00*1.24866*1.24851*1.24885*1.24851
05/28/2010 12:35:00*1.24851*1.24883*1.24883*1.24847
05/28/2010 12:40:00*1.24883*1.24605*1.24893*1.24605
05/28/2010 12:45:00*1.24605*1.24673*1.24726*1.24605
05/28/2010 12:50:00*1.24673*1.2471*1.2471*1.24582
05/28/2010 12:55:00*1.2471*1.24686*1.24752*1.24686
05/28/2010 13:00:00*1.24686*1.24817*1.24818*1.24686
05/28/2010 13:05:00*1.24817*1.24842*1.24854*1.24745
05/28/2010 13:10:00*1.24842*1.24809*1.24842*1.24754
05/28/2010 13:15:00*1.24809*1.24739*1.24881*1.24739
05/28/2010 13:20:00*1.24739*1.24873*1.24873*1.24739
05/28/2010 13:25:00*1.24873*1.24882*1.24882*1.24849
05/28/2010 13:30:00*1.24882*1.24655*1.24882*1.24655
05/28/2010 13:35:00*1.24655*1.24703*1.24746*1.2464
05/28/2010 13:40:00*1.24703*1.24681*1.24703*1.24656
05/28/2010 13:45:00*1.24681*1.24633*1.24681*1.24633
05/28/2010 13:50:00*1.24633*1.24592*1.24642*1.24588
05/28/2010 13:55:00*1.24592*1.24651*1.24669*1.24585
05/28/2010 14:00:00*1.24651*1.24567*1.24651*1.24567
05/28/2010 14:05:00*1.24567*1.2461*1.2461*1.24537
05/28/2010 14:10:00*1.2461*1.24789*1.24789*1.24579
05/28/2010 14:15:00*1.24789*1.24653*1.24791*1.2465
05/28/2010 14:20:00*1.24653*1.24722*1.24741*1.24623
05/28/2010 14:25:00*1.24722*1.24648*1.24722*1.24626
05/28/2010 14:30:00*1.24648*1.24611*1.2469*1.24611
05/28/2010 14:35:00*1.24611*1.24575*1.24611*1.24539
05/28/2010 14:40:00*1.24575*1.2462*1.2462*1.24575
05/28/2010 14:45:00*1.2462*1.2459*1.2462*1.24545
05/28/2010 14:50:00*1.2459*1.2471*1.24732*1.2459
05/28/2010 14:55:00*1.2471*1.24655*1.24783*1.24638
05/28/2010 15:00:00*1.24655*1.24664*1.24683*1.24642
05/28/2010 15:05:00*1.24664*1.24573*1.24664*1.24516
05/28/2010 15:10:00*1.24573*1.24542*1.24727*1.24542
05/28/2010 15:15:00*1.24542*1.24577*1.24647*1.24542
05/28/2010 15:20:00*1.24577*1.24718*1.24737*1.24577
05/28/2010 15:25:00*1.24718*1.24687*1.24767*1.24687
05/28/2010 15:30:00*1.24687*1.24718*1.24734*1.24677
05/28/2010 15:35:00*1.24718*1.24726*1.24756*1.24715
05/28/2010 15:40:00*1.24726*1.24766*1.24822*1.24726
05/28/2010 15:45:00*1.24766*1.24739*1.24766*1.2471
05/28/2010 15:50:00*1.24739*1.2473*1.24739*1.24542
05/28/2010 15:55:00*1.2473*1.24829*1.24865*1.2473
05/28/2010 16:00:00*1.24829*1.24796*1.24831*1.24781
05/28/2010 16:05:00*1.24796*1.24545*1.24796*1.24545
