05/26/2010 17:05:00*1.23819*1.2384*1.2384*1.23807
05/26/2010 17:10:00*1.2384*1.23834*1.23866*1.2368
05/26/2010 17:15:00*1.23834*1.23701*1.23834*1.23692
05/26/2010 17:20:00*1.23701*1.23613*1.23746*1.23613
05/26/2010 17:25:00*1.23613*1.2364*1.23673*1.23613
05/26/2010 17:30:00*1.2364*1.23642*1.23737*1.23602
05/26/2010 17:35:00*1.23642*1.23626*1.23652*1.23611
05/26/2010 17:40:00*1.23626*1.23626*1.23734*1.23521
05/26/2010 17:45:00*1.23626*1.23626*1.2365*1.23589
05/26/2010 17:50:00*1.23626*1.23585*1.23772*1.2358
05/26/2010 17:55:00*1.23585*1.23607*1.23607*1.23576
05/26/2010 18:00:00*1.23607*1.2351*1.23669*1.2351
05/26/2010 18:05:00*1.2351*1.23723*1.23751*1.2351
05/26/2010 18:10:00*1.23723*1.23685*1.23773*1.23669
05/26/2010 18:15:00*1.23685*1.2376*1.2376*1.23685
05/26/2010 18:20:00*1.2376*1.23761*1.23778*1.2374
05/26/2010 18:25:00*1.23761*1.23786*1.23788*1.23692
05/26/2010 18:30:00*1.23786*1.23738*1.2381*1.23716
05/26/2010 18:35:00*1.23738*1.23799*1.23804*1.23728
05/26/2010 18:40:00*1.23799*1.23784*1.23806*1.23773
05/26/2010 18:45:00*1.23784*1.23747*1.23792*1.23741
05/26/2010 18:50:00*1.23747*1.23602*1.23747*1.23589
05/26/2010 18:55:00*1.23602*1.23524*1.2365*1.23524
05/26/2010 19:00:00*1.23524*1.23451*1.23561*1.23451
05/26/2010 19:05:00*1.23451*1.2353*1.23554*1.23428
05/26/2010 19:10:00*1.2353*1.23578*1.23578*1.2353
05/26/2010 19:15:00*1.23578*1.2359*1.23616*1.23578
05/26/2010 19:20:00*1.2359*1.23642*1.23682*1.2359
05/26/2010 19:25:00*1.23642*1.23645*1.23679*1.23629
05/26/2010 19:30:00*1.23645*1.23602*1.23662*1.23572
05/26/2010 19:35:00*1.23602*1.23728*1.23728*1.23602
05/26/2010 19:40:00*1.23728*1.23754*1.238*1.23705
05/26/2010 19:45:00*1.23754*1.23699*1.2378*1.23699
05/26/2010 19:50:00*1.23699*1.23765*1.23765*1.23689
05/26/2010 19:55:00*1.23765*1.23695*1.23794*1.23688
05/26/2010 20:00:00*1.23695*1.23774*1.23774*1.23695
05/26/2010 20:05:00*1.23774*1.2376*1.23777*1.23728
05/26/2010 20:10:00*1.2376*1.23805*1.23822*1.23741
05/26/2010 20:15:00*1.23805*1.23826*1.23826*1.23805
05/26/2010 20:20:00*1.23826*1.23902*1.23902*1.23771
05/26/2010 20:25:00*1.23902*1.23927*1.23927*1.23902
05/26/2010 20:30:00*1.23927*1.23937*1.23937*1.23883
05/26/2010 20:35:00*1.23937*1.23939*1.23954*1.23903
05/26/2010 20:40:00*1.23939*1.24014*1.24014*1.23938
05/26/2010 20:45:00*1.24014*1.24024*1.24024*1.23989
05/26/2010 20:50:00*1.24024*1.24112*1.24112*1.24024
05/26/2010 20:55:00*1.24112*1.24097*1.24138*1.24068
05/26/2010 21:00:00*1.24097*1.24034*1.24097*1.24008
05/26/2010 21:05:00*1.24034*1.24038*1.24064*1.24004
05/26/2010 21:10:00*1.24038*1.2404*1.24082*1.24022
05/26/2010 21:15:00*1.2404*1.24093*1.24123*1.2404
05/26/2010 21:20:00*1.24093*1.2404*1.24097*1.24018
05/26/2010 21:25:00*1.2404*1.24024*1.2404*1.23978
05/26/2010 21:30:00*1.24024*1.24067*1.24067*1.23967
05/26/2010 21:35:00*1.24067*1.24096*1.24096*1.23966
05/26/2010 21:40:00*1.24096*1.24059*1.24099*1.24059
05/26/2010 21:45:00*1.24059*1.24002*1.24059*1.23982
05/26/2010 21:50:00*1.24002*1.24051*1.24056*1.24002
05/26/2010 21:55:00*1.24051*1.24036*1.24079*1.24025
05/26/2010 22:00:00*1.24036*1.23962*1.2406*1.23962
05/26/2010 22:05:00*1.23962*1.24045*1.24076*1.23962
05/26/2010 22:10:00*1.24045*1.24052*1.24107*1.24045
05/26/2010 22:15:00*1.24052*1.24095*1.24095*1.24048
05/26/2010 22:20:00*1.24095*1.24127*1.24154*1.24066
05/26/2010 22:25:00*1.24127*1.24097*1.24138*1.24097
05/26/2010 22:30:00*1.24097*1.24114*1.2416*1.24086
05/26/2010 22:35:00*1.24114*1.24112*1.2418*1.24101
05/26/2010 22:40:00*1.24112*1.24111*1.24112*1.24095
05/26/2010 22:45:00*1.24111*1.24094*1.24125*1.24091
05/26/2010 22:50:00*1.24094*1.2418*1.2418*1.24094
05/26/2010 22:55:00*1.2418*1.24209*1.24245*1.2418
05/26/2010 23:00:00*1.24209*1.24158*1.24216*1.2415
05/26/2010 23:05:00*1.24158*1.24103*1.24197*1.24098
05/26/2010 23:10:00*1.24103*1.24195*1.24195*1.24103
05/26/2010 23:15:00*1.24195*1.24175*1.24211*1.24148
05/26/2010 23:20:00*1.24175*1.24124*1.2421*1.24102
05/26/2010 23:25:00*1.24124*1.24058*1.24148*1.24047
05/26/2010 23:30:00*1.24058*1.24093*1.24112*1.24024
05/26/2010 23:35:00*1.24093*1.24048*1.24117*1.24048
05/26/2010 23:40:00*1.24048*1.24082*1.24127*1.24039
05/26/2010 23:45:00*1.24082*1.24109*1.24149*1.24082
05/26/2010 23:50:00*1.24109*1.24039*1.24109*1.24039
05/26/2010 23:55:00*1.24039*1.24059*1.24059*1.24039
05/27/2010 00:00:00*1.24059*1.24145*1.24145*1.24041
05/27/2010 00:05:00*1.24145*1.24134*1.24177*1.24128
05/27/2010 00:10:00*1.24134*1.24186*1.24186*1.24116
05/27/2010 00:15:00*1.24186*1.24175*1.24256*1.24102
05/27/2010 00:20:00*1.24175*1.24003*1.24175*1.24003
05/27/2010 00:25:00*1.24003*1.24061*1.24097*1.23986
05/27/2010 00:30:00*1.24061*1.24088*1.24088*1.23937
05/27/2010 00:35:00*1.24088*1.24071*1.24088*1.24053
05/27/2010 00:40:00*1.24071*1.24143*1.24179*1.24071
05/27/2010 00:45:00*1.24143*1.24132*1.24207*1.24097
05/27/2010 00:50:00*1.24132*1.24223*1.24223*1.24102
05/27/2010 00:55:00*1.24223*1.24152*1.24223*1.24105
05/27/2010 01:00:00*1.24152*1.24065*1.24169*1.24065
05/27/2010 01:05:00*1.24065*1.24152*1.24166*1.24065
05/27/2010 01:10:00*1.24152*1.24215*1.24265*1.24152
05/27/2010 01:15:00*1.24215*1.24175*1.24306*1.24173
05/27/2010 01:20:00*1.24175*1.2423*1.2423*1.24175
05/27/2010 01:25:00*1.2423*1.24206*1.24238*1.24168
05/27/2010 01:30:00*1.24206*1.24118*1.24206*1.24088
05/27/2010 01:35:00*1.24118*1.2417*1.2417*1.24061
05/27/2010 01:40:00*1.2417*1.24155*1.2417*1.24058
05/27/2010 01:45:00*1.24155*1.24274*1.24281*1.2413
05/27/2010 01:50:00*1.24274*1.24382*1.24382*1.24249
05/27/2010 01:55:00*1.24382*1.24311*1.24382*1.24311
05/27/2010 02:00:00*1.24311*1.24338*1.24339*1.24296
05/27/2010 02:05:00*1.24338*1.24365*1.24392*1.24338
05/27/2010 02:10:00*1.24365*1.24362*1.24393*1.24358
05/27/2010 02:15:00*1.24362*1.24323*1.24418*1.24323
05/27/2010 02:20:00*1.24323*1.24335*1.2442*1.24323
05/27/2010 02:25:00*1.24335*1.24287*1.2435*1.24287
05/27/2010 02:30:00*1.24287*1.24226*1.24375*1.24155
05/27/2010 02:35:00*1.24226*1.24198*1.24231*1.24174
05/27/2010 02:40:00*1.24198*1.24407*1.24407*1.24198
05/27/2010 02:45:00*1.24407*1.24529*1.24529*1.24371
05/27/2010 02:50:00*1.24529*1.24398*1.24529*1.24377
05/27/2010 02:55:00*1.24398*1.2437*1.24398*1.24333
05/27/2010 03:00:00*1.2437*1.24334*1.24402*1.24334
05/27/2010 03:05:00*1.24334*1.24389*1.24389*1.24318
05/27/2010 03:10:00*1.24389*1.24431*1.24431*1.24337
05/27/2010 03:15:00*1.24431*1.24489*1.24494*1.2441
05/27/2010 03:20:00*1.24489*1.24467*1.24489*1.24436
05/27/2010 03:25:00*1.24467*1.24493*1.24522*1.24467
05/27/2010 03:30:00*1.24493*1.24416*1.24493*1.24416
05/27/2010 03:35:00*1.24416*1.24476*1.24479*1.24416
05/27/2010 03:40:00*1.24476*1.24447*1.24485*1.24447
05/27/2010 03:45:00*1.24447*1.24506*1.2452*1.24447
05/27/2010 03:50:00*1.24506*1.24553*1.24639*1.24506
05/27/2010 03:55:00*1.24553*1.24553*1.24576*1.24551
05/27/2010 04:00:00*1.24553*1.24558*1.24599*1.24548
05/27/2010 04:05:00*1.24558*1.2457*1.24599*1.24558
05/27/2010 04:10:00*1.2457*1.24546*1.24596*1.24546
05/27/2010 04:15:00*1.24546*1.2454*1.24575*1.24539
05/27/2010 04:20:00*1.2454*1.24521*1.2455*1.24496
05/27/2010 04:25:00*1.24521*1.24522*1.2458*1.24521
05/27/2010 04:30:00*1.24522*1.24509*1.24522*1.24485
05/27/2010 04:35:00*1.24509*1.24504*1.24509*1.2447
05/27/2010 04:40:00*1.24504*1.24409*1.24504*1.24399
05/27/2010 04:45:00*1.24409*1.24445*1.24474*1.24409
05/27/2010 04:50:00*1.24445*1.24433*1.24461*1.24423
05/27/2010 04:55:00*1.24433*1.24434*1.24435*1.24406
05/27/2010 05:00:00*1.24434*1.24393*1.24483*1.24389
05/27/2010 05:05:00*1.24393*1.24444*1.24463*1.24393
05/27/2010 05:10:00*1.24444*1.2446*1.24494*1.24438
05/27/2010 05:15:00*1.2446*1.24503*1.24529*1.2446
05/27/2010 05:20:00*1.24503*1.24468*1.24508*1.24451
05/27/2010 05:25:00*1.24468*1.24537*1.24543*1.24468
05/27/2010 05:30:00*1.24537*1.24502*1.24548*1.24502
05/27/2010 05:35:00*1.24502*1.24483*1.24502*1.24439
05/27/2010 05:40:00*1.24483*1.24394*1.24486*1.24356
05/27/2010 05:45:00*1.24394*1.24421*1.24458*1.2435
05/27/2010 05:50:00*1.24421*1.24445*1.24505*1.24421
05/27/2010 05:55:00*1.24445*1.24436*1.24445*1.24425
05/27/2010 06:00:00*1.24436*1.2453*1.24538*1.24436
05/27/2010 06:05:00*1.2453*1.24322*1.2453*1.24322
05/27/2010 06:10:00*1.24322*1.24436*1.24454*1.24314
05/27/2010 06:15:00*1.24436*1.24577*1.24577*1.2439
05/27/2010 06:20:00*1.24577*1.24591*1.2462*1.24577
05/27/2010 06:25:00*1.24591*1.24593*1.24604*1.24563
05/27/2010 06:30:00*1.24593*1.24531*1.24593*1.24494
05/27/2010 06:35:00*1.24531*1.24686*1.24692*1.24531
05/27/2010 06:40:00*1.24686*1.24752*1.24768*1.24684
05/27/2010 06:45:00*1.24752*1.24755*1.24764*1.24741
05/27/2010 06:50:00*1.24755*1.24747*1.24789*1.24747
05/27/2010 06:55:00*1.24747*1.24727*1.2477*1.24721
05/27/2010 07:00:00*1.24727*1.2476*1.24768*1.24696
05/27/2010 07:05:00*1.2476*1.24739*1.2476*1.24739
05/27/2010 07:10:00*1.24739*1.24726*1.2474*1.24726
05/27/2010 07:15:00*1.24726*1.24737*1.24769*1.247
05/27/2010 07:20:00*1.24737*1.24747*1.24747*1.24694
05/27/2010 07:25:00*1.24747*1.24696*1.24747*1.24696
05/27/2010 07:30:00*1.24696*1.24652*1.24728*1.24643
05/27/2010 07:35:00*1.24652*1.2467*1.24709*1.24649
05/27/2010 07:40:00*1.2467*1.24666*1.24672*1.24647
05/27/2010 07:45:00*1.24666*1.24741*1.24768*1.24666
05/27/2010 07:50:00*1.24741*1.24797*1.24797*1.24739
05/27/2010 07:55:00*1.24797*1.24782*1.24797*1.24758
05/27/2010 08:00:00*1.24782*1.24742*1.24782*1.24713
05/27/2010 08:05:00*1.24742*1.24793*1.24805*1.24742
05/27/2010 08:10:00*1.24793*1.24788*1.24793*1.24748
05/27/2010 08:15:00*1.24788*1.24836*1.24836*1.24745
05/27/2010 08:20:00*1.24836*1.24794*1.24836*1.24782
05/27/2010 08:25:00*1.24794*1.24697*1.24794*1.24677
05/27/2010 08:30:00*1.24697*1.24362*1.24697*1.24362
05/27/2010 08:35:00*1.24362*1.24596*1.24596*1.24352
05/27/2010 08:40:00*1.24596*1.24565*1.24596*1.24558
05/27/2010 08:45:00*1.24565*1.24572*1.24572*1.24529
05/27/2010 08:50:00*1.24572*1.24511*1.24572*1.24511
05/27/2010 08:55:00*1.24511*1.24385*1.24511*1.2438
05/27/2010 09:00:00*1.24385*1.24499*1.24499*1.24385
05/27/2010 09:05:00*1.24499*1.24412*1.24499*1.24412
05/27/2010 09:10:00*1.24412*1.2437*1.24462*1.24365
05/27/2010 09:15:00*1.2437*1.24346*1.24378*1.24331
05/27/2010 09:20:00*1.24346*1.24389*1.24389*1.24343
05/27/2010 09:25:00*1.24389*1.24374*1.24411*1.24366
05/27/2010 09:30:00*1.24374*1.24442*1.24444*1.24374
05/27/2010 09:35:00*1.24442*1.2443*1.24442*1.24347
05/27/2010 09:40:00*1.2443*1.24411*1.24488*1.2441
05/27/2010 09:45:00*1.24411*1.24389*1.24432*1.24375
05/27/2010 09:50:00*1.24389*1.24162*1.24389*1.24162
05/27/2010 09:55:00*1.24162*1.24181*1.24181*1.24063
05/27/2010 10:00:00*1.24181*1.24026*1.24188*1.24026
05/27/2010 10:05:00*1.24026*1.23927*1.24071*1.23927
05/27/2010 10:10:00*1.23927*1.24106*1.24157*1.23927
05/27/2010 10:15:00*1.24106*1.24197*1.24197*1.24106
05/27/2010 10:20:00*1.24197*1.23979*1.24197*1.23979
05/27/2010 10:25:00*1.23979*1.24008*1.24008*1.2395
05/27/2010 10:30:00*1.24008*1.24016*1.24017*1.23874
05/27/2010 10:35:00*1.24016*1.24079*1.24079*1.23954
05/27/2010 10:40:00*1.24079*1.24085*1.24112*1.24045
05/27/2010 10:45:00*1.24085*1.24097*1.241*1.24042
05/27/2010 10:50:00*1.24097*1.24098*1.24171*1.24053
05/27/2010 10:55:00*1.24098*1.24063*1.24144*1.24063
05/27/2010 11:00:00*1.24063*1.24046*1.24079*1.24046
05/27/2010 11:05:00*1.24046*1.24084*1.24113*1.24046
05/27/2010 11:10:00*1.24084*1.24099*1.24108*1.24084
05/27/2010 11:15:00*1.24099*1.2411*1.24156*1.24098
05/27/2010 11:20:00*1.2411*1.24074*1.2411*1.2405
05/27/2010 11:25:00*1.24074*1.24089*1.24089*1.24047
05/27/2010 11:30:00*1.24089*1.24129*1.24141*1.2408
05/27/2010 11:35:00*1.24129*1.24236*1.24236*1.24129
05/27/2010 11:40:00*1.24236*1.24195*1.24252*1.24195
05/27/2010 11:45:00*1.24195*1.24257*1.2427*1.24193
05/27/2010 11:50:00*1.24257*1.24275*1.24284*1.24207
05/27/2010 11:55:00*1.24275*1.24121*1.24289*1.24094
05/27/2010 12:00:00*1.24121*1.2412*1.24215*1.24115
05/27/2010 12:05:00*1.2412*1.2413*1.24146*1.24083
05/27/2010 12:10:00*1.2413*1.24186*1.24191*1.24089
05/27/2010 12:15:00*1.24186*1.243*1.243*1.24183
05/27/2010 12:20:00*1.243*1.24301*1.24379*1.24287
05/27/2010 12:25:00*1.24301*1.24317*1.24317*1.24282
05/27/2010 12:30:00*1.24317*1.24374*1.24374*1.24313
05/27/2010 12:35:00*1.24374*1.24384*1.24408*1.24359
05/27/2010 12:40:00*1.24384*1.24358*1.24424*1.2434
05/27/2010 12:45:00*1.24358*1.24392*1.24392*1.2433
05/27/2010 12:50:00*1.24392*1.24418*1.24418*1.24365
05/27/2010 12:55:00*1.24418*1.2441*1.24443*1.2441
05/27/2010 13:00:00*1.2441*1.24467*1.24482*1.2441
05/27/2010 13:05:00*1.24467*1.24515*1.24515*1.24467
05/27/2010 13:10:00*1.24515*1.24313*1.24515*1.24283
05/27/2010 13:15:00*1.24313*1.24327*1.24332*1.24271
05/27/2010 13:20:00*1.24327*1.24328*1.24333*1.24297
05/27/2010 13:25:00*1.24328*1.24301*1.24328*1.24291
05/27/2010 13:30:00*1.24301*1.24267*1.24301*1.2425
05/27/2010 13:35:00*1.24267*1.24204*1.24318*1.24153
05/27/2010 13:40:00*1.24204*1.24356*1.2436*1.24204
05/27/2010 13:45:00*1.24356*1.24238*1.24356*1.24238
05/27/2010 13:50:00*1.24238*1.24212*1.24238*1.24186
05/27/2010 13:55:00*1.24212*1.2416*1.24214*1.2416
05/27/2010 14:00:00*1.2416*1.2415*1.24165*1.24138
05/27/2010 14:05:00*1.2415*1.24153*1.24187*1.24126
05/27/2010 14:10:00*1.24153*1.24179*1.24217*1.24153
05/27/2010 14:15:00*1.24179*1.24161*1.24185*1.24158
05/27/2010 14:20:00*1.24161*1.24176*1.24176*1.24161
05/27/2010 14:25:00*1.24176*1.24127*1.24176*1.24071
05/27/2010 14:30:00*1.24127*1.24138*1.24149*1.24124
05/27/2010 14:35:00*1.24138*1.24084*1.24138*1.24084
05/27/2010 14:40:00*1.24084*1.24146*1.24207*1.24084
05/27/2010 14:45:00*1.24146*1.24174*1.24174*1.24146
05/27/2010 14:50:00*1.24174*1.24263*1.24267*1.24174
05/27/2010 14:55:00*1.24263*1.24231*1.24269*1.24222
05/27/2010 15:00:00*1.24231*1.24276*1.24276*1.24224
05/27/2010 15:05:00*1.24276*1.24318*1.24374*1.24276
05/27/2010 15:10:00*1.24318*1.24343*1.24343*1.24291
05/27/2010 15:15:00*1.24343*1.24364*1.24364*1.24287
05/27/2010 15:20:00*1.24364*1.24282*1.24364*1.24262
05/27/2010 15:25:00*1.24282*1.24228*1.2431*1.24227
05/27/2010 15:30:00*1.24228*1.24246*1.24265*1.24167
05/27/2010 15:35:00*1.24246*1.2422*1.24289*1.24202
05/27/2010 15:40:00*1.2422*1.24306*1.24306*1.2422
05/27/2010 15:45:00*1.24306*1.24292*1.24306*1.24248
05/27/2010 15:50:00*1.24292*1.24328*1.24333*1.24292
05/27/2010 15:55:00*1.24328*1.24395*1.24395*1.24328
05/27/2010 16:00:00*1.24395*1.24328*1.24463*1.24328
05/27/2010 16:05:00*1.24328*1.24328*1.24379*1.24324
05/27/2010 16:10:00*1.24328*1.24419*1.24433*1.24328
05/27/2010 16:15:00*1.24419*1.24462*1.24469*1.24353
05/27/2010 16:20:00*1.24462*1.24457*1.24462*1.24362
05/27/2010 16:25:00*1.24457*1.24263*1.2446*1.24263
05/27/2010 16:30:00*1.24263*1.24297*1.24409*1.24263
05/27/2010 16:35:00*1.24297*1.24419*1.24477*1.24281
05/27/2010 16:40:00*1.24419*1.24429*1.24445*1.24369
05/27/2010 16:45:00*1.24429*1.24411*1.24429*1.24411
05/27/2010 16:50:00*1.24411*1.24441*1.2445*1.24319
05/27/2010 16:55:00*1.24441*1.24411*1.24459*1.24382
05/27/2010 17:00:00*1.24411*1.24443*1.24497*1.24395
